Astra Nova Historical Data

RVV Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 2026 $0.000113
+4.06%
$953,131 $779,731
Jul 22, 2026 $0.000109
-4.11%
$917,349 $910,735
Jul 21, 2026 $0.000113
-0.08%
$955,554 $1.13 million
Jul 20, 2026 $0.000113
-5.53%
$956,897 $931,446
Jul 19, 2026 $0.00012
+2.70%
$1.01 million $1.46 million
Jul 18, 2026 $0.000117
-4.27%
$985,931 $1.39 million
Jul 17, 2026 $0.000122
+0.91%
$1.03 million $1.27 million
Jul 16, 2026 $0.000121
-5.83%
$1.02 million $1.11 million
Jul 15, 2026 $0.000129
-0.76%
$1.08 million $1.26 million
Jul 14, 2026 $0.00013
-0.11%
$1.09 million $673,823
Jul 13, 2026 $0.00013
-7.19%
$1.09 million $534,828
Jul 12, 2026 $0.00014
+1.18%
$1.18 million $609,972
Jul 11, 2026 $0.000138
-4.44%
$1.16 million $991,746
Jul 10, 2026 $0.000144
+0.11%
$1.22 million $621,705
Jul 9, 2026 $0.000144
-11.40%
$1.22 million $1.06 million
Jul 8, 2026 $0.000163
+10.17%
$1.37 million $1.59 million
Jul 7, 2026 $0.000148
+3.87%
$1.25 million $685,824
Jul 6, 2026 $0.000142
-4.83%
$1.2 million $569,521
Jul 5, 2026 $0.00015
-3.84%
$1.26 million $445,627
Jul 4, 2026 $0.000156
+0.45%
$1.31 million $293,217
Jul 3, 2026 $0.000155
+0.00%
$1.31 million $287,391
Jul 2, 2026 $0.000155
+1.53%
$1.31 million $216,384
Jul 1, 2026 $0.000153
-0.48%
$1.29 million $339,960
Jun 30, 2026 $0.000153
-4.91%
$1.29 million $270,478
Jun 29, 2026 $0.000161
-0.12%
$1.36 million $575,670
Jun 28, 2026 $0.000162
+1.92%
$1.36 million $611,305
Jun 27, 2026 $0.000158
-2.92%
$1.34 million $592,016
Jun 26, 2026 $0.000163
+0.18%
$1.38 million $673,832
Jun 25, 2026 $0.000163
-1.95%
$1.37 million $798,597
Jun 24, 2026 $0.000166
-1.57%
$1.4 million $514,305
Jun 23, 2026 $0.000169
-5.18%
$1.42 million $355,196
Jun 22, 2026 $0.000178
-0.37%
$1.5 million $336,146
Jun 21, 2026 $0.000179
-3.56%
$1.51 million $313,817
Jun 20, 2026 $0.000185
+1.81%
$1.56 million $310,739
Jun 19, 2026 $0.000182
-6.60%
$1.54 million $527,277
Jun 18, 2026 $0.000195
+4.38%
$1.64 million $709,474
Jun 17, 2026 $0.000187
-9.95%
$1.57 million $880,184
Jun 16, 2026 $0.000207
+19.60%
$1.72 million $792,204
Jun 15, 2026 $0.000173
+7.93%
$1.44 million $583,287
Jun 14, 2026 $0.000161
-2.68%
$1.33 million $388,022
Jun 13, 2026 $0.000165
-2.49%
$1.37 million $499,060
Jun 12, 2026 $0.000169
-0.02%
$1.4 million $623,516
Jun 11, 2026 $0.000169
+0.69%
$1.4 million $536,233
Jun 10, 2026 $0.000168
-1.00%
$1.39 million $412,255
Jun 9, 2026 $0.00017
+1.44%
$1.41 million $389,681
Jun 8, 2026 $0.000167
+0.27%
$1.39 million $410,754
Jun 7, 2026 $0.000167
+0.33%
$1.38 million $379,683
Jun 6, 2026 $0.000166
-2.23%
$1.38 million $542,108
Jun 5, 2026 $0.00017
-3.90%
$1.41 million $696,539
Jun 4, 2026 $0.000177
-0.95%
$1.47 million $513,839