Astra Nova Historical Data

RVV Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.0041
-1.17%
$ 7.04 million $ 5.43 million
Jan 5, 2026 $ 0.00414
+3.39%
$ 7.12 million $ 5.94 million
Jan 4, 2026 $ 0.00401
-5.64%
$ 6.89 million $ 6.97 million
Jan 3, 2026 $ 0.00425
-2.69%
$ 7.28 million $ 6.86 million
Jan 2, 2026 $ 0.00436
-6.27%
$ 7.5 million $ 6.59 million
Jan 1, 2026 $ 0.00466
+4.33%
$ 8 million $ 8.4 million
Dec 31, 2025 $ 0.00464
-11.43%
$ 7.67 million $ 13.15 million
Dec 30, 2025 $ 0.00556
-17.38%
$ 9.94 million $ 39.37 million
Dec 29, 2025 $ 0.00673
-27.41%
$ 13.67 million $ 47.5 million
Dec 28, 2025 $ 0.00924
+75.65%
$ 17.89 million $ 13.38 million
Dec 27, 2025 $ 0.00491
+41.11%
$ 9.86 million $ 9.69 million
Dec 26, 2025 $ 0.0034
+6.05%
$ 6.54 million $ 4.64 million
Dec 25, 2025 $ 0.00328
+13.19%
$ 5.57 million $ 9.7 million
Dec 24, 2025 $ 0.00276
-3.00%
$ 4.83 million $ 4.7 million
Dec 23, 2025 $ 0.00289
-3.68%
$ 4.75 million $ 5.45 million
Dec 22, 2025 $ 0.00298
+1.23%
$ 4.77 million $ 3.22 million
Dec 21, 2025 $ 0.00294
-3.34%
$ 4.69 million $ 3.55 million
Dec 20, 2025 $ 0.00307
+7.12%
$ 4.85 million $ 3.8 million
Dec 19, 2025 $ 0.00294
+8.51%
$ 4.57 million $ 3.73 million
Dec 18, 2025 $ 0.00278
-20.53%
$ 4.31 million $ 5.87 million
Dec 17, 2025 $ 0.0034
+5.56%
$ 5.1 million $ 4.46 million
Dec 16, 2025 $ 0.0032
-3.18%
$ 4.67 million $ 3.74 million
Dec 15, 2025 $ 0.00329
-2.30%
$ 4.8 million $ 3.57 million
Dec 14, 2025 $ 0.00339
-11.54%
$ 4.89 million $ 3.81 million
Dec 13, 2025 $ 0.00381
+2.67%
$ 5.22 million $ 3.81 million
Dec 12, 2025 $ 0.00371
-6.38%
$ 5.06 million $ 3.2 million
Dec 11, 2025 $ 0.00397
-0.44%
$ 5.41 million $ 4.19 million
Dec 10, 2025 $ 0.00398
-9.89%
$ 5.43 million $ 3.83 million
Dec 9, 2025 $ 0.00442
+2.33%
$ 5.87 million $ 3.13 million
Dec 8, 2025 $ 0.00432
+7.06%
$ 5.73 million $ 2.88 million
Dec 7, 2025 $ 0.00404
-4.15%
$ 5.35 million $ 2.96 million
Dec 6, 2025 $ 0.00421
+4.83%
$ 5.59 million $ 2.59 million
Dec 5, 2025 $ 0.00402
-11.14%
$ 5.33 million $ 3.92 million
Dec 4, 2025 $ 0.00452
+3.33%
$ 6 million $ 6.29 million
Dec 3, 2025 $ 0.00437
-1.06%
$ 5.82 million $ 6.29 million
Dec 2, 2025 $ 0.00442
+4.52%
$ 5.86 million $ 5.79 million
Dec 1, 2025 $ 0.00423
-13.02%
$ 6.78 million $ 6.01 million
Nov 30, 2025 $ 0.00485
-3.57%
$ 7.79 million $ 5.32 million
Nov 29, 2025 $ 0.00505
+1.95%
$ 8.06 million $ 7.71 million
Nov 28, 2025 $ 0.00498
-12.15%
$ 7.95 million $ 7.02 million
Nov 27, 2025 $ 0.00579
-8.60%
$ 9.09 million $ 11.95 million
Nov 26, 2025 $ 0.00594
+17.27%
$ 9.68 million $ 21.75 million
Nov 25, 2025 $ 0.00525
+14.28%
$ 7.71 million $ 14.84 million
Nov 24, 2025 $ 0.00467
+13.86%
$ 7 million $ 7.24 million
Nov 23, 2025 $ 0.00412
-2.60%
$ 6.24 million $ 6.06 million
Nov 22, 2025 $ 0.0043
-0.90%
$ 6.45 million $ 6.44 million
Nov 21, 2025 $ 0.00426
-4.86%
$ 6.6 million $ 6.66 million
Nov 20, 2025 $ 0.00471
+0.02%
$ 6.84 million $ 7.7 million
Nov 19, 2025 $ 0.0047
-10.89%
$ 7.15 million $ 6.25 million
Nov 18, 2025 $ 0.00528
+1.64%
$ 8.03 million $ 5.33 million