Astra Nova Historical Data

RVV Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 2026 $0.000179
-13.02%
$1.48 million $620,474
Jun 2, 2026 $0.000205
+5.49%
$1.67 million $833,904
Jun 1, 2026 $0.000195
-4.64%
$1.58 million $242,249
May 31, 2026 $0.000204
-0.04%
$1.66 million $256,109
May 30, 2026 $0.000204
+5.73%
$1.66 million $240,093
May 29, 2026 $0.000193
-4.82%
$1.54 million $243,956
May 28, 2026 $0.000203
-1.20%
$1.62 million $315,602
May 27, 2026 $0.000206
-4.70%
$1.64 million $300,746
May 26, 2026 $0.000216
-5.81%
$1.72 million $252,376
May 25, 2026 $0.000229
-2.60%
$1.83 million $214,890
May 24, 2026 $0.000235
-8.87%
$1.88 million $354,040
May 23, 2026 $0.000258
+14.26%
$2.05 million $581,490
May 22, 2026 $0.000226
+1.85%
$1.8 million $592,251
May 21, 2026 $0.000222
-5.20%
$1.77 million $381,406
May 20, 2026 $0.000234
-7.63%
$1.87 million $495,287
May 19, 2026 $0.000253
-17.44%
$2.02 million $710,571
May 18, 2026 $0.000307
-6.10%
$2.45 million $1.05 million
May 17, 2026 $0.000327
+2.10%
$2.6 million $1.56 million
May 16, 2026 $0.00032
+8.44%
$2.55 million $575,831
May 15, 2026 $0.000295
-19.60%
$2.32 million $916,362
May 14, 2026 $0.000367
+35.92%
$2.89 million $1.26 million
May 13, 2026 $0.00027
+13.75%
$2.13 million $1.47 million
May 12, 2026 $0.000237
-18.45%
$1.87 million $150,076
May 11, 2026 $0.000291
-25.34%
$2.25 million $905,649
May 10, 2026 $0.000389
+132.67%
$3.01 million $4.12 million
May 9, 2026 $0.000167
+4.81%
$1.29 million $167,723
May 8, 2026 $0.00016
+1.59%
$1.23 million $233,638
May 7, 2026 $0.000157
-1.49%
$1.21 million $180,057
May 6, 2026 $0.000159
-2.33%
$1.23 million $167,680
May 5, 2026 $0.000163
+1.58%
$1.26 million $156,813
May 4, 2026 $0.000161
+0.02%
$1.24 million $160,012
May 3, 2026 $0.000161
-5.54%
$1.24 million $138,046
May 2, 2026 $0.00017
-1.90%
$1.32 million $120,316
May 1, 2026 $0.000173
+1.05%
$1.34 million $143,562
Apr 30, 2026 $0.000172
-2.35%
$1.33 million $167,681
Apr 29, 2026 $0.000176
+0.59%
$1.36 million $160,493
Apr 28, 2026 $0.000175
-2.05%
$1.35 million $175,725
Apr 27, 2026 $0.000178
-3.31%
$1.38 million $182,168
Apr 26, 2026 $0.000184
+2.46%
$1.43 million $179,977
Apr 25, 2026 $0.00018
-0.54%
$1.39 million $170,059
Apr 24, 2026 $0.000181
+1.15%
$1.4 million $194,326
Apr 23, 2026 $0.000179
+0.26%
$1.38 million $180,141
Apr 22, 2026 $0.000178
-2.70%
$1.38 million $174,187
Apr 21, 2026 $0.000183
-1.94%
$1.42 million $267,336
Apr 20, 2026 $0.000187
+0.04%
$1.45 million $289,526
Apr 19, 2026 $0.000187
-2.92%
$1.44 million $347,342
Apr 18, 2026 $0.000193
+5.90%
$1.49 million $360,520
Apr 17, 2026 $0.000182
+1.97%
$1.41 million $533,213
Apr 16, 2026 $0.000178
+0.14%
$1.38 million $326,565
Apr 15, 2026 $0.000178
+0.91%
$1.38 million $357,524