Astra Nova Historical Data

RVV Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 12 AM $ 0.0000714
+0.23%
$ 601,748 $ 162,711
Aug 15, 11 PM $ 0.0000712
-0.41%
$ 600,344 $ 140,804
Aug 15, 10 PM $ 0.0000715
-0.05%
$ 602,837 $ 122,499
Aug 15, 9 PM $ 0.0000715
+0.14%
$ 603,119 $ 104,337
Aug 15, 8 PM $ 0.0000714
-0.07%
$ 602,292 $ 101,331
Aug 15, 7 PM $ 0.0000715
+0.14%
$ 602,703 $ 102,292
Aug 15, 6 PM $ 0.0000714
+0.01%
$ 601,852 $ 103,189
Aug 15, 5 PM $ 0.0000714
+0.13%
$ 601,784 $ 100,521
Aug 15, 4 PM $ 0.0000713
-0.02%
$ 600,996 $ 95,972
Aug 15, 3 PM $ 0.0000713
+0.03%
$ 601,144 $ 96,877
Aug 15, 2 PM $ 0.0000713
+0.12%
$ 600,966 $ 97,632
Aug 15, 1 PM $ 0.0000712
-0.24%
$ 600,220 $ 97,506
Aug 15, 12 PM $ 0.0000714
+0.26%
$ 601,674 $ 99,276
Aug 15, 11 AM $ 0.0000712
-0.30%
$ 600,138 $ 99,491
Aug 15, 10 AM $ 0.0000714
-0.62%
$ 601,948 $ 96,707
Aug 15, 9 AM $ 0.0000718
-0.71%
$ 605,726 $ 98,072
Aug 15, 8 AM $ 0.0000724
-0.03%
$ 610,083 $ 98,952
Aug 15, 7 AM $ 0.0000724
+0.28%
$ 610,292 $ 102,910
Aug 15, 6 AM $ 0.0000722
-0.11%
$ 608,612 $ 113,033
Aug 15, 5 AM $ 0.0000723
+0.24%
$ 609,286 $ 123,259
Aug 15, 4 AM $ 0.0000721
+0.13%
$ 607,846 $ 142,356
Aug 15, 3 AM $ 0.000072
-0.33%
$ 607,062 $ 181,041
Aug 15, 2 AM $ 0.0000722
+0.36%
$ 609,071 $ 208,261
Aug 15, 1 AM $ 0.000072
-0.06%
$ 606,912 $ 206,552
Aug 15, 12 AM $ 0.000072
+0.16%
$ 607,277 $ 217,307
Aug 14, 11 PM $ 0.0000719
-0.10%
$ 606,293 $ 225,783
Aug 14, 10 PM $ 0.000072
-0.26%
$ 606,917 $ 233,530
Aug 14, 9 PM $ 0.0000722
+0.11%
$ 608,480 $ 239,956
Aug 14, 8 PM $ 0.0000721
-0.36%
$ 607,822 $ 250,919
Aug 14, 7 PM $ 0.0000723
+0.50%
$ 610,022 $ 281,492
Aug 14, 6 PM $ 0.000072
-0.33%
$ 607,014 $ 312,292
Aug 14, 5 PM $ 0.0000722
+0.23%
$ 609,044 $ 313,045
Aug 14, 4 PM $ 0.0000721
-0.28%
$ 607,648 $ 319,452
Aug 14, 3 PM $ 0.0000723
+0.10%
$ 609,333 $ 321,084
Aug 14, 2 PM $ 0.0000722
+0.01%
$ 608,731 $ 323,875
Aug 14, 1 PM $ 0.0000722
+0.16%
$ 608,658 $ 322,904
Aug 14, 12 PM $ 0.0000721
+0.08%
$ 607,711 $ 322,299
Aug 14, 11 AM $ 0.000072
-0.23%
$ 607,238 $ 333,607
Aug 14, 10 AM $ 0.0000722
-0.02%
$ 608,610 $ 349,118
Aug 14, 9 AM $ 0.0000722
+0.13%
$ 608,704 $ 350,938
Aug 14, 8 AM $ 0.0000721
+0.00%
$ 607,895 $ 354,177
Aug 14, 7 AM $ 0.0000721
-0.14%
$ 607,868 $ 356,627
Aug 14, 6 AM $ 0.0000722
-1.20%
$ 608,734 $ 362,340
Aug 14, 5 AM $ 0.0000731
+0.08%
$ 616,155 $ 362,564
Aug 14, 4 AM $ 0.000073
-0.43%
$ 615,667 $ 346,241
Aug 14, 3 AM $ 0.0000733
+2.55%
$ 618,306 $ 310,726
Aug 14, 2 AM $ 0.0000714
+1.65%
$ 601,711 $ 288,651
Aug 14, 1 AM $ 0.0000702
-0.97%
$ 591,959 $ 287,072
Aug 14, 12 AM $ 0.0000709
-0.69%
$ 597,739 $ 279,540
Aug 13, 11 PM $ 0.0000714
+1.86%
$ 601,896 $ 274,172