Astra Nova Historical Data

RVV Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.000177
+0.44%
$ 1.37 million $ 197,946
Apr 14, 6 PM $ 0.000176
-0.83%
$ 1.36 million $ 198,746
Apr 14, 5 PM $ 0.000177
-1.31%
$ 1.37 million $ 200,436
Apr 14, 4 PM $ 0.00018
-0.01%
$ 1.39 million $ 197,763
Apr 14, 3 PM $ 0.00018
-0.48%
$ 1.39 million $ 196,498
Apr 14, 2 PM $ 0.000181
-1.47%
$ 1.4 million $ 195,965
Apr 14, 1 PM $ 0.000183
-0.06%
$ 1.42 million $ 195,939
Apr 14, 12 PM $ 0.000183
+0.05%
$ 1.42 million $ 196,225
Apr 14, 11 AM $ 0.000183
-0.63%
$ 1.42 million $ 197,284
Apr 14, 10 AM $ 0.000185
+0.66%
$ 1.43 million $ 204,498
Apr 14, 9 AM $ 0.000183
+1.08%
$ 1.42 million $ 203,876
Apr 14, 8 AM $ 0.000181
-0.29%
$ 1.4 million $ 208,534
Apr 14, 7 AM $ 0.000182
+0.52%
$ 1.41 million $ 215,105
Apr 14, 6 AM $ 0.000181
-0.03%
$ 1.4 million $ 232,716
Apr 14, 5 AM $ 0.000181
+0.32%
$ 1.4 million $ 243,277
Apr 14, 4 AM $ 0.00018
-0.02%
$ 1.4 million $ 243,198
Apr 14, 3 AM $ 0.00018
-0.02%
$ 1.4 million $ 248,427
Apr 14, 2 AM $ 0.000181
+0.11%
$ 1.4 million $ 250,226
Apr 14, 1 AM $ 0.00018
-1.82%
$ 1.39 million $ 253,164
Apr 14, 12 AM $ 0.000184
-0.74%
$ 1.42 million $ 244,681
Apr 13, 11 PM $ 0.000185
-0.19%
$ 1.43 million $ 246,617
Apr 13, 10 PM $ 0.000185
-0.23%
$ 1.43 million $ 246,664
Apr 13, 9 PM $ 0.000186
-0.30%
$ 1.44 million $ 246,419
Apr 13, 8 PM $ 0.000186
-0.91%
$ 1.44 million $ 247,690
Apr 13, 7 PM $ 0.000188
-0.48%
$ 1.45 million $ 245,398
Apr 13, 6 PM $ 0.000189
-1.38%
$ 1.46 million $ 244,338
Apr 13, 5 PM $ 0.000192
+0.21%
$ 1.48 million $ 240,996
Apr 13, 4 PM $ 0.000191
+0.48%
$ 1.48 million $ 242,531
Apr 13, 3 PM $ 0.00019
+0.30%
$ 1.47 million $ 244,868
Apr 13, 2 PM $ 0.00019
-0.38%
$ 1.47 million $ 245,366
Apr 13, 1 PM $ 0.00019
-1.16%
$ 1.47 million $ 246,713
Apr 13, 12 PM $ 0.000193
+0.88%
$ 1.49 million $ 246,430
Apr 13, 11 AM $ 0.000191
-0.66%
$ 1.48 million $ 246,095
Apr 13, 10 AM $ 0.000192
+0.08%
$ 1.49 million $ 240,847
Apr 13, 9 AM $ 0.000192
-1.87%
$ 1.49 million $ 240,723
Apr 13, 8 AM $ 0.000196
-1.11%
$ 1.51 million $ 237,549
Apr 13, 7 AM $ 0.000198
+2.17%
$ 1.53 million $ 231,234
Apr 13, 6 AM $ 0.000194
+3.01%
$ 1.5 million $ 211,111
Apr 13, 5 AM $ 0.000188
+0.25%
$ 1.45 million $ 199,436
Apr 13, 4 AM $ 0.000188
+1.92%
$ 1.45 million $ 199,327
Apr 13, 3 AM $ 0.000184
+0.72%
$ 1.42 million $ 194,969
Apr 13, 2 AM $ 0.000183
+1.14%
$ 1.41 million $ 191,665
Apr 13, 1 AM $ 0.000181
-0.30%
$ 1.4 million $ 188,549
Apr 13, 12 AM $ 0.000181
+1.42%
$ 1.4 million $ 187,726
Apr 12, 11 PM $ 0.000179
-0.24%
$ 1.38 million $ 185,349
Apr 12, 10 PM $ 0.000179
-0.14%
$ 1.39 million $ 185,354
Apr 12, 9 PM $ 0.000179
+0.05%
$ 1.39 million $ 186,266
Apr 12, 8 PM $ 0.000179
-1.07%
$ 1.39 million $ 185,620
Apr 12, 7 PM $ 0.000181
-0.02%
$ 1.4 million $ 186,759
Apr 12, 6 PM $ 0.000181
-0.28%
$ 1.4 million $ 186,904