Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astra Nova Historical Data

RVV Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 12 AM $0.0000159
+0.58%
$135,308 $45,379
Oct 21, 11 PM $0.0000158
-0.16%
$134,650 $45,812
Oct 21, 10 PM $0.0000159
+0.10%
$134,989 $45,882
Oct 21, 9 PM $0.0000158
+0.08%
$134,616 $46,025
Oct 21, 8 PM $0.0000158
-1.52%
$134,378 $45,964
Oct 21, 7 PM $0.0000161
-7.40%
$136,457 $46,074
Oct 21, 6 PM $0.0000173
-0.09%
$147,367 $46,195
Oct 21, 5 PM $0.0000173
+1.35%
$147,379 $47,242
Oct 21, 4 PM $0.0000171
+1.89%
$145,409 $47,506
Oct 21, 3 PM $0.0000168
+0.58%
$142,719 $47,192
Oct 21, 2 PM $0.0000167
+0.58%
$141,902 $46,755
Oct 21, 1 PM $0.0000166
-4.70%
$141,164 $46,638
Oct 21, 12 PM $0.0000173
+1.95%
$146,911 $31,551
Oct 21, 11 AM $0.000017
-1.38%
$144,098 $31,356
Oct 21, 10 AM $0.0000173
-1.52%
$146,722 $31,077
Oct 21, 9 AM $0.0000175
-4.76%
$148,808 $31,140
Oct 21, 8 AM $0.0000184
-6.47%
$156,239 $31,132
Oct 21, 7 AM $0.0000196
+2.11%
$166,875 $30,993
Oct 21, 6 AM $0.0000192
+0.12%
$163,075 $30,933
Oct 21, 5 AM $0.0000191
-0.58%
$162,522 $30,753
Oct 21, 4 AM $0.0000192
-1.72%
$163,278 $30,884
Oct 21, 3 AM $0.0000196
+1.19%
$166,135 $30,821
Oct 21, 2 AM $0.0000193
+2.48%
$164,206 $30,780
Oct 21, 1 AM $0.0000189
-0.24%
$160,226 $30,078
Oct 21, 12 AM $0.0000189
+1.80%
$160,603 $30,078
Oct 20, 11 PM $0.0000186
+7.29%
$157,758 $30,005
Oct 20, 10 PM $0.0000173
-2.26%
$147,042 $29,354
Oct 20, 9 PM $0.0000177
+1.31%
$150,258 $29,329
Oct 20, 8 PM $0.0000175
-1.59%
$148,318 $29,411
Oct 20, 7 PM $0.0000178
+3.80%
$150,899 $29,402
Oct 20, 6 PM $0.0000171
+5.58%
$145,370 $31,595
Oct 20, 5 PM $0.0000162
+0.07%
$137,863 $31,457
Oct 20, 4 PM $0.0000162
-0.13%
$137,594 $31,217
Oct 20, 3 PM $0.0000162
+0.36%
$137,771 $31,351
Oct 20, 2 PM $0.0000162
+0.37%
$137,935 $31,436
Oct 20, 1 PM $0.0000162
+0.32%
$138,034 $31,415
Oct 20, 12 PM $0.0000162
+0.65%
$137,600 $31,669
Oct 20, 11 AM $0.0000161
-1.52%
$136,718 $32,094
Oct 20, 10 AM $0.0000163
-0.29%
$138,208 $32,049
Oct 20, 9 AM $0.0000163
-0.49%
$138,606 $32,220
Oct 20, 8 AM $0.0000164
+1.91%
$139,491 $32,221
Oct 20, 7 AM $0.0000164
-0.26%
$139,391 $32,498
Oct 20, 6 AM $0.0000165
-0.13%
$140,290 $32,722
Oct 20, 5 AM $0.0000166
+0.42%
$140,686 $32,737
Oct 20, 4 AM $0.0000165
-0.24%
$140,097 $32,642
Oct 20, 3 AM $0.0000165
-0.30%
$140,618 $32,985
Oct 20, 2 AM $0.0000165
+0.73%
$140,493 $33,051
Oct 20, 1 AM $0.0000164
-0.37%
$139,682 $33,386
Oct 20, 12 AM $0.0000166
+0.20%
$140,824 $33,461
Oct 19, 11 PM $0.0000165
-0.07%
$140,543 $33,557