Astra Nova Historical Data

RVV Page 2
Download
Date Close Price change Market cap Trading volume
2:03 AM $ 0.0000707
+0.01%
$ 596,080 $ 315,904
2:02 AM $ 0.0000707
-0.01%
$ 596,080 $ 315,880
2:01 AM $ 0.0000707
+0.00%
$ 596,080 $ 315,809
2:00 AM $ 0.0000707
+0.01%
$ 596,080 $ 315,580
1:59 AM $ 0.0000707
+0.03%
$ 596,100 $ 315,390
1:58 AM $ 0.0000707
-0.01%
$ 596,100 $ 315,440
1:57 AM $ 0.0000707
+0.00%
$ 596,100 $ 315,519
1:56 AM $ 0.0000707
-0.03%
$ 596,100 $ 315,545
1:55 AM $ 0.0000707
+0.01%
$ 596,100 $ 315,823
1:54 AM $ 0.0000707
+0.01%
$ 596,103 $ 315,935
1:53 AM $ 0.0000707
-0.01%
$ 596,103 $ 315,992
1:52 AM $ 0.0000707
+0.00%
$ 596,103 $ 316,036
1:51 AM $ 0.0000707
-0.02%
$ 596,103 $ 316,092
1:50 AM $ 0.0000707
-0.08%
$ 596,103 $ 316,367
1:49 AM $ 0.0000708
+0.08%
$ 596,714 $ 316,355
1:48 AM $ 0.0000707
-0.01%
$ 596,714 $ 316,303
1:47 AM $ 0.0000707
+0.00%
$ 596,714 $ 316,273
1:46 AM $ 0.0000707
+0.00%
$ 596,714 $ 316,405
1:45 AM $ 0.0000707
+0.01%
$ 596,714 $ 316,544
1:44 AM $ 0.0000707
-0.01%
$ 596,247 $ 316,395
1:43 AM $ 0.0000707
-0.16%
$ 596,247 $ 316,505
1:42 AM $ 0.0000708
+0.01%
$ 596,247 $ 316,519
1:41 AM $ 0.0000708
+0.02%
$ 596,247 $ 316,556
1:40 AM $ 0.0000708
-0.01%
$ 596,247 $ 316,654
1:39 AM $ 0.0000708
+0.02%
$ 597,198 $ 316,681
1:38 AM $ 0.0000708
+0.02%
$ 597,198 $ 316,757
1:37 AM $ 0.0000708
+0.00%
$ 597,198 $ 316,765
1:36 AM $ 0.0000708
-0.01%
$ 597,198 $ 316,726
1:35 AM $ 0.0000708
+0.00%
$ 597,198 $ 316,849
1:34 AM $ 0.0000708
+0.04%
$ 597,065 $ 316,935
1:33 AM $ 0.0000708
+0.30%
$ 597,065 $ 316,963
1:32 AM $ 0.0000706
+1.41%
$ 597,065 $ 316,319
1:31 AM $ 0.0000696
-0.14%
$ 597,065 $ 315,662
1:30 AM $ 0.0000697
+0.15%
$ 597,065 $ 315,761
1:29 AM $ 0.0000696
+0.08%
$ 586,705 $ 315,528
1:28 AM $ 0.0000695
+0.21%
$ 586,705 $ 315,295
1:27 AM $ 0.0000694
+0.01%
$ 586,705 $ 315,312
1:26 AM $ 0.0000694
+0.23%
$ 586,705 $ 315,213
1:25 AM $ 0.0000692
+0.15%
$ 586,705 $ 314,896
1:24 AM $ 0.0000691
-0.06%
$ 582,698 $ 314,435
1:23 AM $ 0.0000691
+0.02%
$ 582,698 $ 314,355
1:22 AM $ 0.0000691
+0.01%
$ 582,698 $ 314,263
1:21 AM $ 0.0000691
+0.08%
$ 582,698 $ 314,151
1:20 AM $ 0.0000691
+0.14%
$ 582,698 $ 314,365
1:19 AM $ 0.000069
-0.09%
$ 581,585 $ 314,408
1:18 AM $ 0.000069
+0.02%
$ 581,585 $ 314,244
1:17 AM $ 0.000069
+0.61%
$ 581,585 $ 320,244
1:16 AM $ 0.0000686
+0.00%
$ 581,585 $ 319,752
1:15 AM $ 0.0000686
-0.01%
$ 581,585 $ 320,052
1:14 AM $ 0.0000686
+0.00%
$ 578,479 $ 320,372