Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astra Nova Historical Data

RVV Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:08 AM $0.0000138
+0.00%
$116,919 $25,234
12:06 AM $0.0000138
+0.00%
$116,919 $25,241
12:03 AM $0.0000138
+0.00%
$116,867 $25,242
12:01 AM $0.0000137
+0.00%
$116,867 $25,203
11:58 PM $0.0000137
+0.00%
$116,129 $25,203
11:56 PM $0.0000137
+0.00%
$116,129 $25,176
11:53 PM $0.0000137
+0.00%
$116,129 $25,172
11:51 PM $0.0000138
+0.00%
$116,129 $25,150
11:48 PM $0.0000138
+0.00%
$116,869 $25,160
11:46 PM $0.0000138
+0.00%
$116,869 $25,214
11:45 PM $0.0000137
+0.00%
$116,869 $25,205
11:43 PM $0.0000137
+0.00%
$116,814 $25,205
11:41 PM $0.0000137
+0.00%
$116,814 $25,200
11:38 PM $0.0000138
+0.00%
$116,867 $25,199
11:36 PM $0.0000138
+0.00%
$116,867 $25,216
11:33 PM $0.0000138
+0.00%
$116,868 $25,223
11:31 PM $0.0000138
+0.00%
$116,868 $25,167
11:28 PM $0.0000137
+0.00%
$116,815 $25,161
11:26 PM $0.0000137
+0.00%
$116,815 $25,164
11:23 PM $0.0000137
+0.00%
$116,816 $25,172
11:21 PM $0.0000137
+0.00%
$116,816 $25,169
11:18 PM $0.0000137
+0.00%
$116,815 $25,162
11:17 PM $0.0000137
+0.00%
$116,815 $25,149
11:16 PM $0.0000137
+0.00%
$116,815 $25,145
11:15 PM $0.0000137
+0.00%
$116,815 $25,129
11:13 PM $0.0000137
+0.00%
$116,065 $25,121
11:11 PM $0.0000137
+0.00%
$116,065 $25,134
11:08 PM $0.0000137
+0.00%
$116,115 $25,143
11:06 PM $0.0000137
+0.00%
$116,115 $25,153
11:03 PM $0.0000137
+0.00%
$116,063 $25,153
11:01 PM $0.0000137
+0.00%
$116,063 $25,161
10:58 PM $0.0000137
+0.00%
$116,061 $25,167
10:56 PM $0.0000137
+0.00%
$116,061 $25,178
10:53 PM $0.0000137
+0.00%
$116,063 $25,173
10:51 PM $0.0000136
+0.00%
$116,063 $25,167
10:48 PM $0.0000136
+0.00%
$115,325 $25,164
10:46 PM $0.0000137
+0.00%
$115,325 $25,165
10:45 PM $0.0000137
+0.11%
$115,325 $25,166
10:44 PM $0.0000136
+0.00%
$115,936 $25,111
10:43 PM $0.0000136
+0.00%
$115,936 $25,110
10:38 PM $0.0000136
+0.00%
$115,191 $25,129
10:33 PM $0.0000136
+0.00%
$115,243 $25,107
10:28 PM $0.0000136
+0.00%
$115,190 $25,115
10:23 PM $0.0000136
+0.00%
$115,190 $25,125
10:22 PM $0.0000136
+0.00%
$115,190 $25,155
10:21 PM $0.0000136
+0.39%
$115,190 $25,181
10:18 PM $0.0000136
+0.00%
$115,236 $25,117
10:13 PM $0.0000136
+0.00%
$115,237 $25,112
10:08 PM $0.0000136
+0.00%
$115,184 $25,094
10:03 PM $0.0000137
+0.00%
$115,991 $25,086