Astra Nova Historical Data

RVV Page 2
Download
Date Close Price change Market cap Trading volume
7:26 AM $ 0.000191
-0.06%
$ 1.61 million $ 670,665
7:25 AM $ 0.000191
+0.29%
$ 1.61 million $ 672,559
7:24 AM $ 0.000191
+0.00%
$ 1.61 million $ 676,358
7:23 AM $ 0.000191
+0.02%
$ 1.61 million $ 676,358
7:22 AM $ 0.000191
+0.07%
$ 1.61 million $ 676,229
7:21 AM $ 0.000191
-0.11%
$ 1.61 million $ 676,144
7:20 AM $ 0.000191
+0.00%
$ 1.61 million $ 676,174
7:19 AM $ 0.000191
+0.32%
$ 1.61 million $ 676,208
7:18 AM $ 0.00019
-0.02%
$ 1.61 million $ 675,962
7:17 AM $ 0.00019
+0.02%
$ 1.61 million $ 676,332
7:16 AM $ 0.00019
+0.02%
$ 1.61 million $ 676,586
7:15 AM $ 0.00019
+0.00%
$ 1.61 million $ 676,823
7:14 AM $ 0.00019
-0.04%
$ 1.6 million $ 677,141
7:13 AM $ 0.00019
+0.08%
$ 1.6 million $ 677,438
7:12 AM $ 0.00019
-0.01%
$ 1.6 million $ 677,999
7:11 AM $ 0.00019
-0.25%
$ 1.6 million $ 678,005
7:10 AM $ 0.000191
+0.01%
$ 1.6 million $ 678,283
7:09 AM $ 0.000191
-0.01%
$ 1.61 million $ 678,538
7:08 AM $ 0.000191
+0.02%
$ 1.61 million $ 679,194
7:07 AM $ 0.000191
-0.03%
$ 1.61 million $ 679,584
7:06 AM $ 0.000191
-0.02%
$ 1.61 million $ 679,584
7:05 AM $ 0.000191
-0.05%
$ 1.61 million $ 679,889
7:04 AM $ 0.000191
-0.02%
$ 1.61 million $ 680,140
7:03 AM $ 0.000191
-0.01%
$ 1.61 million $ 679,977
7:02 AM $ 0.000191
+0.06%
$ 1.61 million $ 679,797
7:01 AM $ 0.000191
-0.01%
$ 1.61 million $ 679,858
7:00 AM $ 0.000191
-0.10%
$ 1.61 million $ 679,994
6:59 AM $ 0.000191
+0.05%
$ 1.61 million $ 680,307
6:58 AM $ 0.000191
+0.03%
$ 1.61 million $ 680,389
6:57 AM $ 0.000191
+0.00%
$ 1.61 million $ 680,615
6:56 AM $ 0.000191
+0.01%
$ 1.61 million $ 680,627
6:55 AM $ 0.000191
+0.01%
$ 1.61 million $ 680,823
6:54 AM $ 0.000191
+0.00%
$ 1.61 million $ 680,997
6:53 AM $ 0.000191
-0.14%
$ 1.61 million $ 681,049
6:52 AM $ 0.000191
+0.05%
$ 1.61 million $ 681,505
6:51 AM $ 0.000191
-0.07%
$ 1.61 million $ 681,505
6:50 AM $ 0.000191
+0.09%
$ 1.61 million $ 681,717
6:49 AM $ 0.000191
-0.04%
$ 1.61 million $ 681,760
6:48 AM $ 0.000191
-0.04%
$ 1.61 million $ 681,871
6:47 AM $ 0.000191
+0.02%
$ 1.61 million $ 682,092
6:46 AM $ 0.000191
+0.06%
$ 1.61 million $ 682,378
6:45 AM $ 0.000191
+0.08%
$ 1.61 million $ 682,668
6:44 AM $ 0.00019
-0.06%
$ 1.61 million $ 682,884
6:43 AM $ 0.00019
+0.00%
$ 1.61 million $ 683,113
6:42 AM $ 0.00019
+0.01%
$ 1.61 million $ 683,342
6:41 AM $ 0.00019
+0.01%
$ 1.61 million $ 683,597
6:40 AM $ 0.00019
-0.02%
$ 1.61 million $ 683,843
6:39 AM $ 0.00019
-0.01%
$ 1.61 million $ 684,357
6:38 AM $ 0.00019
+0.03%
$ 1.61 million $ 684,357
6:37 AM $ 0.00019
-0.04%
$ 1.61 million $ 684,689