Astra Nova Historical Data

RVV Page 2
Download
Date Close Price change Market cap Trading volume
8:39 PM $ 0.00018
+0.00%
$ 1.39 million $ 340,906
8:38 PM $ 0.00018
+0.11%
$ 1.39 million $ 340,786
8:37 PM $ 0.000179
-0.07%
$ 1.39 million $ 340,786
8:36 PM $ 0.000179
+0.00%
$ 1.39 million $ 340,821
8:35 PM $ 0.000179
+0.07%
$ 1.39 million $ 340,871
8:34 PM $ 0.000179
-0.07%
$ 1.39 million $ 340,809
8:33 PM $ 0.000179
+0.04%
$ 1.39 million $ 340,849
8:32 PM $ 0.000179
+0.00%
$ 1.39 million $ 340,848
8:31 PM $ 0.000179
+0.00%
$ 1.39 million $ 340,838
8:30 PM $ 0.000179
+0.00%
$ 1.39 million $ 340,830
8:29 PM $ 0.000179
+0.00%
$ 1.39 million $ 340,838
8:28 PM $ 0.000179
-0.06%
$ 1.39 million $ 340,976
8:27 PM $ 0.000179
-0.04%
$ 1.39 million $ 340,934
8:26 PM $ 0.00018
+0.07%
$ 1.39 million $ 341,076
8:25 PM $ 0.000179
+0.00%
$ 1.39 million $ 340,993
8:24 PM $ 0.000179
+0.00%
$ 1.39 million $ 341,159
8:23 PM $ 0.000179
-0.01%
$ 1.39 million $ 341,081
8:22 PM $ 0.000179
-0.07%
$ 1.39 million $ 341,252
8:21 PM $ 0.00018
+0.04%
$ 1.39 million $ 341,252
8:20 PM $ 0.000179
-0.04%
$ 1.39 million $ 341,262
8:19 PM $ 0.00018
+0.04%
$ 1.39 million $ 342,006
8:18 PM $ 0.000179
+0.02%
$ 1.39 million $ 344,017
8:17 PM $ 0.000179
+0.00%
$ 1.39 million $ 344,866
8:16 PM $ 0.000179
-0.04%
$ 1.39 million $ 345,249
8:15 PM $ 0.00018
+0.04%
$ 1.39 million $ 345,902
8:14 PM $ 0.000179
-0.09%
$ 1.39 million $ 348,024
8:13 PM $ 0.00018
+0.03%
$ 1.39 million $ 348,697
8:12 PM $ 0.00018
+0.00%
$ 1.39 million $ 348,779
8:11 PM $ 0.00018
+0.04%
$ 1.39 million $ 348,992
8:10 PM $ 0.000179
-0.04%
$ 1.39 million $ 349,226
8:09 PM $ 0.00018
+0.00%
$ 1.39 million $ 349,438
8:08 PM $ 0.00018
+0.04%
$ 1.39 million $ 350,767
8:07 PM $ 0.000179
+0.00%
$ 1.39 million $ 352,213
8:06 PM $ 0.000179
+0.00%
$ 1.39 million $ 354,062
8:05 PM $ 0.000179
-0.04%
$ 1.39 million $ 355,212
8:04 PM $ 0.00018
-0.04%
$ 1.39 million $ 356,904
8:03 PM $ 0.00018
+0.08%
$ 1.39 million $ 359,199
8:02 PM $ 0.000179
-0.04%
$ 1.39 million $ 359,199
8:01 PM $ 0.00018
-0.04%
$ 1.39 million $ 360,943
8:00 PM $ 0.000179
-0.07%
$ 1.39 million $ 362,325
7:59 PM $ 0.00018
+0.00%
$ 1.39 million $ 364,651
7:58 PM $ 0.00018
+0.03%
$ 1.39 million $ 365,838
7:57 PM $ 0.00018
-0.04%
$ 1.39 million $ 366,352
7:56 PM $ 0.00018
+0.00%
$ 1.39 million $ 367,107
7:55 PM $ 0.00018
+0.03%
$ 1.39 million $ 367,687
7:54 PM $ 0.00018
-0.01%
$ 1.39 million $ 369,232
7:53 PM $ 0.00018
-0.01%
$ 1.39 million $ 369,945
7:52 PM $ 0.00018
-0.01%
$ 1.39 million $ 370,901
7:51 PM $ 0.00018
+0.00%
$ 1.39 million $ 371,617
7:50 PM $ 0.00018
+0.06%
$ 1.39 million $ 372,745