Astra Nova Historical Data

RVV Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 AM $ 0.00342
+2.27%
$ 6.43 million $ 4.53 million
Dec 27, 2 AM $ 0.00335
-1.64%
$ 6.28 million $ 4.62 million
Dec 27, 1 AM $ 0.0034
-2.35%
$ 6.39 million $ 4.59 million
Dec 27, 12 AM $ 0.00348
+0.14%
$ 6.54 million $ 4.67 million
Dec 26, 11 PM $ 0.00348
+2.41%
$ 6.54 million $ 4.62 million
Dec 26, 10 PM $ 0.0034
+0.41%
$ 6.38 million $ 4.64 million
Dec 26, 9 PM $ 0.00338
+1.03%
$ 6.36 million $ 4.7 million
Dec 26, 8 PM $ 0.00335
+2.97%
$ 6.29 million $ 4.85 million
Dec 26, 7 PM $ 0.00325
-1.02%
$ 6.1 million $ 4.87 million
Dec 26, 6 PM $ 0.00328
-0.28%
$ 6.17 million $ 5.09 million
Dec 26, 5 PM $ 0.00329
+0.57%
$ 6.18 million $ 5.24 million
Dec 26, 4 PM $ 0.00327
+2.91%
$ 6.15 million $ 5.38 million
Dec 26, 3 PM $ 0.00318
+1.33%
$ 5.97 million $ 5.56 million
Dec 26, 2 PM $ 0.00314
-0.60%
$ 5.9 million $ 5.77 million
Dec 26, 1 PM $ 0.00316
-1.14%
$ 5.93 million $ 5.96 million
Dec 26, 12 PM $ 0.0032
-0.06%
$ 6.01 million $ 6.76 million
Dec 26, 11 AM $ 0.0032
+1.52%
$ 6.01 million $ 7.52 million
Dec 26, 10 AM $ 0.00315
+0.46%
$ 5.92 million $ 8.01 million
Dec 26, 9 AM $ 0.00314
+0.91%
$ 5.89 million $ 9.29 million
Dec 26, 8 AM $ 0.00311
-8.39%
$ 5.83 million $ 9.36 million
Dec 26, 7 AM $ 0.00339
+1.86%
$ 6.37 million $ 9.24 million
Dec 26, 6 AM $ 0.00333
-2.04%
$ 6.25 million $ 9.27 million
Dec 26, 5 AM $ 0.0034
-0.71%
$ 6.38 million $ 9.26 million
Dec 26, 4 AM $ 0.00342
+0.56%
$ 6.43 million $ 9.28 million
Dec 26, 3 AM $ 0.0034
-0.64%
$ 6.39 million $ 9.31 million
Dec 26, 2 AM $ 0.00342
+1.98%
$ 6.42 million $ 9.32 million
Dec 26, 1 AM $ 0.00335
+4.39%
$ 6.3 million $ 9.38 million
Dec 26, 12 AM $ 0.00321
+0.26%
$ 6.03 million $ 9.45 million
Dec 25, 11 PM $ 0.0032
-2.40%
$ 5.57 million $ 8.77 million
Dec 25, 10 PM $ 0.00328
-0.39%
$ 5.71 million $ 9.7 million
Dec 25, 9 PM $ 0.0033
+0.73%
$ 5.73 million $ 9.72 million
Dec 25, 8 PM $ 0.00327
-0.66%
$ 5.69 million $ 9.64 million
Dec 25, 7 PM $ 0.00329
+1.43%
$ 5.73 million $ 9.59 million
Dec 25, 6 PM $ 0.00325
-6.13%
$ 5.64 million $ 9.48 million
Dec 25, 5 PM $ 0.00346
-1.70%
$ 6.01 million $ 9.38 million
Dec 25, 4 PM $ 0.00351
-0.73%
$ 6.11 million $ 9.29 million
Dec 25, 3 PM $ 0.00354
+1.52%
$ 6.15 million $ 9.17 million
Dec 25, 2 PM $ 0.00349
+0.31%
$ 6.06 million $ 9.06 million
Dec 25, 1 PM $ 0.00348
-2.36%
$ 6.05 million $ 8.83 million
Dec 25, 12 PM $ 0.00356
-5.46%
$ 6.15 million $ 3.79 million
Dec 25, 11 AM $ 0.00376
+8.17%
$ 6.54 million $ 7.04 million
Dec 25, 10 AM $ 0.00348
+16.97%
$ 6.01 million $ 4.09 million
Dec 25, 9 AM $ 0.00297
+1.15%
$ 5.17 million $ 5.58 million
Dec 25, 8 AM $ 0.00294
+2.25%
$ 5.12 million $ 5.49 million
Dec 25, 7 AM $ 0.00288
+0.14%
$ 5 million $ 5.44 million
Dec 25, 6 AM $ 0.00287
+0.56%
$ 5 million $ 5.38 million
Dec 25, 5 AM $ 0.00286
-1.18%
$ 4.96 million $ 5.36 million
Dec 25, 4 AM $ 0.00289
+0.69%
$ 5.02 million $ 5.32 million
Dec 25, 3 AM $ 0.00287
-0.60%
$ 4.99 million $ 5.24 million
Dec 25, 2 AM $ 0.00289
+1.06%
$ 5.02 million $ 5.1 million