Astra Nova Historical Data

RVV Page 57
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 AM $ 0.000248
-0.31%
$ 558,150 $ 1.02 million
Feb 28, 12 AM $ 0.000249
+0.34%
$ 559,975 $ 1.04 million
Feb 27, 11 PM $ 0.000248
+0.93%
$ 558,095 $ 1.05 million
Feb 27, 10 PM $ 0.000246
-0.52%
$ 553,628 $ 1.06 million
Feb 27, 9 PM $ 0.000247
+0.01%
$ 556,543 $ 1.07 million
Feb 27, 8 PM $ 0.000247
-0.27%
$ 556,472 $ 1.09 million
Feb 27, 7 PM $ 0.000248
+0.17%
$ 557,953 $ 1.1 million
Feb 27, 6 PM $ 0.000247
+0.19%
$ 557,030 $ 1.11 million
Feb 27, 5 PM $ 0.000247
+0.93%
$ 555,956 $ 1.12 million
Feb 27, 4 PM $ 0.000245
-0.53%
$ 550,811 $ 1.14 million
Feb 27, 3 PM $ 0.000246
-0.35%
$ 553,762 $ 1.17 million
Feb 27, 2 PM $ 0.000247
-0.08%
$ 555,731 $ 1.17 million
Feb 27, 1 PM $ 0.000247
-0.03%
$ 556,149 $ 1.17 million
Feb 27, 12 PM $ 0.000247
-0.50%
$ 556,334 $ 1.2 million
Feb 27, 11 AM $ 0.000248
-2.02%
$ 559,104 $ 1.2 million
Feb 27, 10 AM $ 0.000253
-2.53%
$ 570,652 $ 1.2 million
Feb 27, 9 AM $ 0.00026
-2.97%
$ 585,679 $ 1.33 million
Feb 27, 8 AM $ 0.000268
-0.33%
$ 603,660 $ 1.33 million
Feb 27, 7 AM $ 0.000269
+0.21%
$ 596,794 $ 1.36 million
Feb 27, 6 AM $ 0.000269
-0.80%
$ 595,546 $ 1.36 million
Feb 27, 5 AM $ 0.000271
-0.11%
$ 600,351 $ 1.35 million
Feb 27, 4 AM $ 0.000271
+1.29%
$ 601,149 $ 1.34 million
Feb 27, 3 AM $ 0.000268
-0.16%
$ 593,470 $ 1.32 million
Feb 27, 2 AM $ 0.000268
-0.06%
$ 594,226 $ 1.3 million
Feb 27, 1 AM $ 0.000268
-1.14%
$ 594,555 $ 891,242
Feb 27, 12 AM $ 0.000271
-0.64%
$ 601,607 $ 881,492
Feb 26, 11 PM $ 0.000273
-0.72%
$ 605,421 $ 870,698
Feb 26, 10 PM $ 0.000275
-3.10%
$ 609,897 $ 860,203
Feb 26, 9 PM $ 0.000283
+3.27%
$ 628,691 $ 850,041
Feb 26, 8 PM $ 0.000274
+2.75%
$ 608,643 $ 1.57 million
Feb 26, 7 PM $ 0.000267
-2.41%
$ 592,380 $ 1.57 million
Feb 26, 6 PM $ 0.000272
+0.08%
$ 602,306 $ 1.56 million
Feb 26, 5 PM $ 0.000268
+5.61%
$ 595,025 $ 1.56 million
Feb 26, 4 PM $ 0.000254
-6.50%
$ 563,414 $ 1.55 million
Feb 26, 3 PM $ 0.000272
-6.72%
$ 582,231 $ 1.56 million
Feb 26, 2 PM $ 0.000291
-1.90%
$ 624,182 $ 1.59 million
Feb 26, 1 PM $ 0.000297
-4.63%
$ 636,284 $ 1.59 million
Feb 26, 12 PM $ 0.000311
-6.32%
$ 667,174 $ 1.81 million
Feb 26, 11 AM $ 0.000332
-0.30%
$ 712,146 $ 1.95 million
Feb 26, 10 AM $ 0.000333
+3.73%
$ 714,257 $ 1.96 million
Feb 26, 9 AM $ 0.000321
-0.30%
$ 688,548 $ 1.91 million
Feb 26, 8 AM $ 0.000322
-5.88%
$ 690,600 $ 1.92 million
Feb 26, 7 AM $ 0.000342
-0.25%
$ 733,708 $ 1.84 million
Feb 26, 6 AM $ 0.000343
+8.42%
$ 735,088 $ 1.78 million
Feb 26, 5 AM $ 0.000316
+1.13%
$ 678,028 $ 1.78 million
Feb 26, 4 AM $ 0.000313
-5.72%
$ 669,968 $ 1.77 million
Feb 26, 3 AM $ 0.000332
-1.75%
$ 710,610 $ 1.75 million
Feb 26, 2 AM $ 0.000338
+6.28%
$ 725,239 $ 1.76 million
Feb 26, 1 AM $ 0.000318
-0.80%
$ 682,370 $ 1.74 million
Feb 26, 12 AM $ 0.00032
-4.98%
$ 686,306 $ 1.72 million