Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astra Nova Historical Data

RVV Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2 PM $0.000151
-1.53%
$1.28 million $320,379
Jul 1, 1 PM $0.000154
-1.55%
$1.3 million $258,781
Jul 1, 12 PM $0.000156
-0.32%
$1.32 million $256,956
Jul 1, 11 AM $0.000157
+0.14%
$1.32 million $255,881
Jul 1, 10 AM $0.000156
+0.24%
$1.32 million $251,819
Jul 1, 9 AM $0.000156
-0.01%
$1.32 million $251,234
Jul 1, 8 AM $0.000156
-0.09%
$1.32 million $250,453
Jul 1, 7 AM $0.000156
-0.07%
$1.32 million $251,935
Jul 1, 6 AM $0.000156
+0.50%
$1.32 million $251,549
Jul 1, 5 AM $0.000156
+0.23%
$1.31 million $252,986
Jul 1, 4 AM $0.000155
-0.20%
$1.31 million $255,605
Jul 1, 3 AM $0.000156
-1.31%
$1.31 million $262,605
Jul 1, 2 AM $0.000158
+0.31%
$1.33 million $261,462
Jul 1, 1 AM $0.000157
+1.69%
$1.32 million $267,443
Jul 1, 12 AM $0.000155
+0.73%
$1.3 million $265,465
Jun 30, 11 PM $0.000153
-0.96%
$1.29 million $270,478
Jun 30, 10 PM $0.000155
+0.02%
$1.31 million $273,770
Jun 30, 9 PM $0.000155
+0.03%
$1.31 million $279,267
Jun 30, 8 PM $0.000155
-0.04%
$1.31 million $289,524
Jun 30, 7 PM $0.000155
-0.40%
$1.31 million $299,556
Jun 30, 6 PM $0.000156
+0.57%
$1.31 million $310,138
Jun 30, 5 PM $0.000155
-0.03%
$1.3 million $322,219
Jun 30, 4 PM $0.000155
-1.51%
$1.3 million $336,834
Jun 30, 3 PM $0.000157
-0.06%
$1.32 million $348,772
Jun 30, 2 PM $0.000157
+0.30%
$1.32 million $366,713
Jun 30, 1 PM $0.000157
-0.16%
$1.32 million $386,791
Jun 30, 12 PM $0.000157
-1.68%
$1.32 million $394,929
Jun 30, 11 AM $0.00016
-0.31%
$1.35 million $402,753
Jun 30, 10 AM $0.00016
-0.06%
$1.35 million $419,396
Jun 30, 9 AM $0.00016
-0.05%
$1.35 million $436,213
Jun 30, 8 AM $0.00016
-0.12%
$1.35 million $441,040
Jun 30, 7 AM $0.00016
-0.06%
$1.35 million $457,162
Jun 30, 6 AM $0.000161
+1.20%
$1.35 million $475,384
Jun 30, 5 AM $0.000159
+0.52%
$1.34 million $488,448
Jun 30, 4 AM $0.000158
-1.95%
$1.33 million $509,447
Jun 30, 3 AM $0.000161
-0.29%
$1.36 million $524,878
Jun 30, 2 AM $0.000161
+0.24%
$1.36 million $545,458
Jun 30, 1 AM $0.000161
+0.02%
$1.36 million $556,479
Jun 30, 12 AM $0.000161
-0.19%
$1.36 million $565,314
Jun 29, 11 PM $0.000161
+1.36%
$1.36 million $575,670
Jun 29, 10 PM $0.000159
+0.10%
$1.34 million $588,927
Jun 29, 9 PM $0.000159
+0.39%
$1.34 million $604,901
Jun 29, 8 PM $0.000158
-0.26%
$1.34 million $606,517
Jun 29, 7 PM $0.000159
+0.29%
$1.34 million $615,339
Jun 29, 6 PM $0.000158
-0.10%
$1.34 million $626,646
Jun 29, 5 PM $0.000159
+0.37%
$1.34 million $631,325
Jun 29, 4 PM $0.000158
-0.35%
$1.33 million $630,634
Jun 29, 3 PM $0.000158
-0.23%
$1.34 million $618,286
Jun 29, 2 PM $0.000159
-0.92%
$1.34 million $618,296
Jun 29, 1 PM $0.00016
+0.41%
$1.35 million $618,712