Astra Nova Historical Data

RVV Page 58
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $ 0.000318
-0.80%
$ 682,370 $ 1.74 million
Feb 26, 12 AM $ 0.00032
-4.98%
$ 686,306 $ 1.72 million
Feb 25, 11 PM $ 0.000341
+4.34%
$ 729,951 $ 1.73 million
Feb 25, 10 PM $ 0.000326
-1.07%
$ 699,575 $ 1.74 million
Feb 25, 9 PM $ 0.00033
-3.21%
$ 707,157 $ 1.72 million
Feb 25, 8 PM $ 0.000341
+9.89%
$ 730,639 $ 1.65 million
Feb 25, 7 PM $ 0.00031
+1.22%
$ 663,709 $ 1.5 million
Feb 25, 6 PM $ 0.000296
-4.70%
$ 635,152 $ 1.24 million
Feb 25, 5 PM $ 0.000311
-2.49%
$ 666,530 $ 1.36 million
Feb 25, 4 PM $ 0.000319
+13.65%
$ 683,561 $ 1.35 million
Feb 25, 3 PM $ 0.000281
-2.21%
$ 601,861 $ 1.28 million
Feb 25, 2 PM $ 0.000286
+6.01%
$ 613,437 $ 1.25 million
Feb 25, 1 PM $ 0.00027
-15.79%
$ 578,662 $ 1.22 million
Feb 25, 12 PM $ 0.000321
+42.65%
$ 687,145 $ 1.16 million
Feb 25, 11 AM $ 0.000225
-2.06%
$ 481,605 $ 1.06 million
Feb 25, 10 AM $ 0.000229
+12.08%
$ 491,724 $ 938,699
Feb 25, 9 AM $ 0.000205
-1.18%
$ 438,753 $ 921,026
Feb 25, 8 AM $ 0.000207
-0.86%
$ 443,859 $ 920,235
Feb 25, 7 AM $ 0.000209
-0.33%
$ 447,728 $ 920,181
Feb 25, 6 AM $ 0.00021
-0.03%
$ 449,229 $ 920,984
Feb 25, 5 AM $ 0.00021
+1.15%
$ 449,356 $ 922,328
Feb 25, 4 AM $ 0.000207
-1.65%
$ 444,246 $ 923,155
Feb 25, 3 AM $ 0.000211
+3.70%
$ 451,717 $ 924,033
Feb 25, 2 AM $ 0.000203
-1.74%
$ 435,944 $ 915,654
Feb 25, 1 AM $ 0.000207
+1.38%
$ 443,685 $ 909,482
Feb 25, 12 AM $ 0.000204
-5.80%
$ 437,651 $ 905,063
Feb 24, 11 PM $ 0.000217
+5.83%
$ 464,622 $ 937,568
Feb 24, 10 PM $ 0.000205
+1.94%
$ 439,012 $ 876,425
Feb 24, 9 PM $ 0.000201
-1.71%
$ 430,670 $ 871,341
Feb 24, 8 PM $ 0.000204
-2.63%
$ 438,183 $ 873,190
Feb 24, 7 PM $ 0.00021
+0.11%
$ 450,035 $ 876,766
Feb 24, 6 PM $ 0.00021
-1.76%
$ 449,533 $ 970,873
Feb 24, 5 PM $ 0.000214
-0.82%
$ 457,686 $ 985,039
Feb 24, 4 PM $ 0.000215
+0.20%
$ 461,422 $ 884,679
Feb 24, 3 PM $ 0.000215
+0.02%
$ 460,664 $ 888,641
Feb 24, 2 PM $ 0.000215
-0.72%
$ 460,578 $ 1.04 million
Feb 24, 1 PM $ 0.000217
-0.80%
$ 463,962 $ 900,802
Feb 24, 12 PM $ 0.000218
+0.75%
$ 467,713 $ 905,902
Feb 24, 11 AM $ 0.000217
-0.64%
$ 464,247 $ 909,644
Feb 24, 10 AM $ 0.000218
-0.93%
$ 467,362 $ 913,200
Feb 24, 9 AM $ 0.00022
-0.32%
$ 471,678 $ 914,066
Feb 24, 8 AM $ 0.000221
+0.79%
$ 473,210 $ 917,748
Feb 24, 7 AM $ 0.000219
+0.10%
$ 469,510 $ 921,397
Feb 24, 6 AM $ 0.000219
+0.50%
$ 469,030 $ 1.13 million
Feb 24, 5 AM $ 0.000218
-0.99%
$ 466,696 $ 1.13 million
Feb 24, 4 AM $ 0.00022
-1.17%
$ 471,366 $ 1.13 million
Feb 24, 3 AM $ 0.000223
+0.17%
$ 476,930 $ 1.12 million
Feb 24, 2 AM $ 0.000222
-0.17%
$ 476,137 $ 1.11 million
Feb 24, 1 AM $ 0.000222
+0.77%
$ 476,763 $ 1.1 million
Feb 24, 12 AM $ 0.000221
-0.69%
$ 473,293 $ 1.1 million