Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astra Nova Historical Data

RVV Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 1 PM $0.00016
+0.41%
$1.35 million $618,712
Jun 29, 12 PM $0.00016
-0.99%
$1.35 million $628,776
Jun 29, 11 AM $0.000161
+0.00%
$1.36 million $631,317
Jun 29, 10 AM $0.000161
+0.32%
$1.36 million $637,232
Jun 29, 9 AM $0.000161
+0.06%
$1.35 million $635,490
Jun 29, 8 AM $0.00016
+0.41%
$1.35 million $640,618
Jun 29, 7 AM $0.00016
-0.54%
$1.35 million $640,012
Jun 29, 6 AM $0.000161
-0.92%
$1.36 million $632,469
Jun 29, 5 AM $0.000162
-1.74%
$1.37 million $628,287
Jun 29, 4 AM $0.000165
+1.23%
$1.39 million $612,990
Jun 29, 3 AM $0.000163
+0.99%
$1.37 million $615,074
Jun 29, 2 AM $0.000161
-0.15%
$1.36 million $611,927
Jun 29, 1 AM $0.000162
-0.42%
$1.36 million $610,085
Jun 29, 12 AM $0.000162
+0.54%
$1.37 million $614,161
Jun 28, 11 PM $0.000162
-0.17%
$1.36 million $611,305
Jun 28, 10 PM $0.000162
-0.66%
$1.36 million $616,335
Jun 28, 9 PM $0.000163
-0.27%
$1.37 million $619,870
Jun 28, 8 PM $0.000163
-0.19%
$1.38 million $628,451
Jun 28, 7 PM $0.000164
+0.71%
$1.38 million $628,786
Jun 28, 6 PM $0.000162
+0.94%
$1.37 million $630,082
Jun 28, 5 PM $0.000161
+0.36%
$1.36 million $634,512
Jun 28, 4 PM $0.00016
+0.74%
$1.35 million $642,160
Jun 28, 3 PM $0.000159
+0.54%
$1.34 million $649,290
Jun 28, 2 PM $0.000158
-0.12%
$1.34 million $645,409
Jun 28, 1 PM $0.000159
+0.48%
$1.34 million $642,589
Jun 28, 12 PM $0.000158
-0.10%
$1.33 million $625,715
Jun 28, 11 AM $0.000158
-0.01%
$1.33 million $608,500
Jun 28, 10 AM $0.000158
-0.12%
$1.33 million $600,174
Jun 28, 9 AM $0.000158
+0.04%
$1.33 million $592,143
Jun 28, 8 AM $0.000158
-0.04%
$1.33 million $585,566
Jun 28, 7 AM $0.000158
+0.01%
$1.33 million $578,140
Jun 28, 6 AM $0.000158
+0.06%
$1.33 million $584,031
Jun 28, 5 AM $0.000158
+0.05%
$1.33 million $587,728
Jun 28, 4 AM $0.000158
+0.00%
$1.33 million $582,728
Jun 28, 3 AM $0.000158
+0.04%
$1.33 million $583,499
Jun 28, 2 AM $0.000158
+0.05%
$1.33 million $584,045
Jun 28, 1 AM $0.000158
-0.22%
$1.33 million $588,885
Jun 28, 12 AM $0.000158
-0.20%
$1.33 million $587,826
Jun 27, 11 PM $0.000158
-0.08%
$1.34 million $592,016
Jun 27, 10 PM $0.000159
-0.12%
$1.34 million $578,725
Jun 27, 9 PM $0.000159
-0.79%
$1.34 million $568,058
Jun 27, 8 PM $0.00016
-0.18%
$1.35 million $566,722
Jun 27, 7 PM $0.00016
+0.64%
$1.35 million $568,299
Jun 27, 6 PM $0.000159
-1.15%
$1.34 million $555,436
Jun 27, 5 PM $0.000161
-0.77%
$1.36 million $550,113
Jun 27, 4 PM $0.000162
+0.66%
$1.37 million $557,998
Jun 27, 3 PM $0.000161
+0.45%
$1.36 million $554,345
Jun 27, 2 PM $0.000161
+0.11%
$1.35 million $565,867
Jun 27, 1 PM $0.00016
-0.09%
$1.35 million $566,278
Jun 27, 12 PM $0.000161
-0.01%
$1.35 million $570,925