Astra Nova Historical Data

RVV Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 AM $ 0.00289
+1.06%
$ 5.02 million $ 5.1 million
Dec 25, 1 AM $ 0.00286
-0.88%
$ 4.96 million $ 5.05 million
Dec 25, 12 AM $ 0.00288
-0.66%
$ 5.01 million $ 4.93 million
Dec 24, 11 PM $ 0.0029
+4.84%
$ 4.83 million $ 4.86 million
Dec 24, 10 PM $ 0.00276
+0.78%
$ 4.6 million $ 4.7 million
Dec 24, 9 PM $ 0.00274
+1.10%
$ 4.56 million $ 4.63 million
Dec 24, 8 PM $ 0.00271
+3.24%
$ 4.51 million $ 4.51 million
Dec 24, 7 PM $ 0.00263
+0.22%
$ 4.37 million $ 4.71 million
Dec 24, 6 PM $ 0.00262
-0.08%
$ 4.36 million $ 4.9 million
Dec 24, 5 PM $ 0.00262
-1.25%
$ 4.37 million $ 4.94 million
Dec 24, 4 PM $ 0.00266
-1.64%
$ 4.43 million $ 5.05 million
Dec 24, 3 PM $ 0.0027
+0.01%
$ 4.5 million $ 5.09 million
Dec 24, 2 PM $ 0.0027
-1.17%
$ 4.49 million $ 5.15 million
Dec 24, 1 PM $ 0.00273
-1.21%
$ 4.55 million $ 5.43 million
Dec 24, 12 PM $ 0.00276
-0.97%
$ 4.6 million $ 6.05 million
Dec 24, 11 AM $ 0.00279
+2.05%
$ 4.65 million $ 5.99 million
Dec 24, 10 AM $ 0.00274
-1.46%
$ 4.56 million $ 5.88 million
Dec 24, 9 AM $ 0.00278
+0.15%
$ 4.62 million $ 5.83 million
Dec 24, 8 AM $ 0.00277
-0.84%
$ 4.62 million $ 5.82 million
Dec 24, 7 AM $ 0.0028
-1.52%
$ 4.66 million $ 5.78 million
Dec 24, 6 AM $ 0.00284
+2.23%
$ 4.73 million $ 5.8 million
Dec 24, 5 AM $ 0.00278
+0.42%
$ 4.62 million $ 5.81 million
Dec 24, 4 AM $ 0.00277
-1.10%
$ 4.61 million $ 5.85 million
Dec 24, 3 AM $ 0.0028
+0.58%
$ 4.66 million $ 5.82 million
Dec 24, 2 AM $ 0.00278
-0.58%
$ 4.63 million $ 5.78 million
Dec 24, 1 AM $ 0.0028
+0.57%
$ 4.66 million $ 5.68 million
Dec 24, 12 AM $ 0.00278
-2.33%
$ 4.63 million $ 5.57 million
Dec 23, 11 PM $ 0.00285
-1.35%
$ 4.75 million $ 5.46 million
Dec 23, 10 PM $ 0.00289
+1.76%
$ 4.81 million $ 5.45 million
Dec 23, 9 PM $ 0.00284
-0.51%
$ 4.72 million $ 5.39 million
Dec 23, 8 PM $ 0.00285
-7.86%
$ 4.75 million $ 5.34 million
Dec 23, 7 PM $ 0.00309
+10.89%
$ 5.13 million $ 4.98 million
Dec 23, 6 PM $ 0.00279
+2.55%
$ 4.64 million $ 4.69 million
Dec 23, 5 PM $ 0.00272
-1.80%
$ 4.53 million $ 4.78 million
Dec 23, 4 PM $ 0.00277
+1.45%
$ 4.61 million $ 4.61 million
Dec 23, 3 PM $ 0.00273
-0.29%
$ 4.55 million $ 4.44 million
Dec 23, 2 PM $ 0.00274
-9.90%
$ 4.56 million $ 4.27 million
Dec 23, 1 PM $ 0.00304
+3.15%
$ 5.06 million $ 3.99 million
Dec 23, 12 PM $ 0.00295
-1.07%
$ 4.91 million $ 3.33 million
Dec 23, 11 AM $ 0.00298
+1.08%
$ 4.96 million $ 3.3 million
Dec 23, 10 AM $ 0.00295
+0.51%
$ 4.91 million $ 3.3 million
Dec 23, 9 AM $ 0.00293
-0.40%
$ 4.88 million $ 3.28 million
Dec 23, 8 AM $ 0.00294
-0.73%
$ 4.9 million $ 3.27 million
Dec 23, 7 AM $ 0.00297
-0.62%
$ 4.94 million $ 3.26 million
Dec 23, 6 AM $ 0.00299
-0.17%
$ 4.97 million $ 3.23 million
Dec 23, 5 AM $ 0.00299
-0.86%
$ 4.98 million $ 3.24 million
Dec 23, 4 AM $ 0.00302
-0.16%
$ 5.02 million $ 3.17 million
Dec 23, 3 AM $ 0.00302
-0.09%
$ 5.03 million $ 3.19 million
Dec 23, 2 AM $ 0.00302
+0.49%
$ 5.03 million $ 3.19 million
Dec 23, 1 AM $ 0.00301
+0.15%
$ 5.01 million $ 3.24 million