Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astra Nova Historical Data

RVV Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 12 PM $0.000161
-0.01%
$1.35 million $570,925
Jun 27, 11 AM $0.000161
+0.10%
$1.35 million $589,799
Jun 27, 10 AM $0.00016
-0.17%
$1.35 million $595,955
Jun 27, 9 AM $0.000161
-0.34%
$1.36 million $604,685
Jun 27, 8 AM $0.000161
-0.36%
$1.36 million $621,760
Jun 27, 7 AM $0.000162
-0.62%
$1.36 million $630,163
Jun 27, 6 AM $0.000163
+0.02%
$1.37 million $631,832
Jun 27, 5 AM $0.000163
+0.77%
$1.37 million $637,930
Jun 27, 4 AM $0.000162
-0.38%
$1.36 million $654,208
Jun 27, 3 AM $0.000162
-0.26%
$1.37 million $658,331
Jun 27, 2 AM $0.000163
+0.26%
$1.37 million $656,543
Jun 27, 1 AM $0.000162
-0.70%
$1.37 million $660,280
Jun 27, 12 AM $0.000163
+0.08%
$1.38 million $668,330
Jun 26, 11 PM $0.000163
-0.77%
$1.38 million $673,832
Jun 26, 10 PM $0.000165
-0.04%
$1.39 million $691,283
Jun 26, 9 PM $0.000165
+0.12%
$1.39 million $694,726
Jun 26, 8 PM $0.000164
+0.97%
$1.39 million $698,452
Jun 26, 7 PM $0.000163
-0.08%
$1.37 million $708,922
Jun 26, 6 PM $0.000163
+0.28%
$1.37 million $755,196
Jun 26, 5 PM $0.000162
-2.09%
$1.37 million $756,108
Jun 26, 4 PM $0.000166
+0.81%
$1.4 million $751,866
Jun 26, 3 PM $0.000165
+1.72%
$1.39 million $755,301
Jun 26, 2 PM $0.000162
+0.07%
$1.36 million $745,485
Jun 26, 1 PM $0.000162
+0.20%
$1.36 million $746,451
Jun 26, 12 PM $0.000161
-0.51%
$1.36 million $759,522
Jun 26, 11 AM $0.000162
+0.03%
$1.37 million $765,314
Jun 26, 10 AM $0.000162
+0.61%
$1.37 million $779,797
Jun 26, 9 AM $0.000161
-0.09%
$1.36 million $786,471
Jun 26, 8 AM $0.000161
+0.21%
$1.36 million $806,908
Jun 26, 7 AM $0.000161
+0.12%
$1.36 million $833,291
Jun 26, 6 AM $0.000161
+0.33%
$1.36 million $847,795
Jun 26, 5 AM $0.00016
-1.24%
$1.35 million $844,045
Jun 26, 4 AM $0.000162
+0.40%
$1.37 million $833,297
Jun 26, 3 AM $0.000162
+0.09%
$1.36 million $828,094
Jun 26, 2 AM $0.000162
-0.53%
$1.36 million $822,149
Jun 26, 1 AM $0.000162
+0.00%
$1.37 million $814,877
Jun 26, 12 AM $0.000162
-0.35%
$1.37 million $808,035
Jun 25, 11 PM $0.000163
-0.03%
$1.37 million $798,597
Jun 25, 10 PM $0.000163
+0.15%
$1.37 million $781,708
Jun 25, 9 PM $0.000163
-0.37%
$1.37 million $780,268
Jun 25, 8 PM $0.000163
+0.21%
$1.38 million $771,644
Jun 25, 7 PM $0.000163
-7.24%
$1.37 million $758,490
Jun 25, 6 PM $0.000176
+0.11%
$1.48 million $711,546
Jun 25, 5 PM $0.000176
+0.10%
$1.48 million $732,143
Jun 25, 4 PM $0.000175
-0.60%
$1.48 million $728,815
Jun 25, 3 PM $0.000176
+0.46%
$1.49 million $720,015
Jun 25, 2 PM $0.000176
-1.29%
$1.48 million $714,645
Jun 25, 1 PM $0.000178
-2.17%
$1.5 million $714,780
Jun 25, 12 PM $0.000182
-0.37%
$1.53 million $701,908
Jun 25, 11 AM $0.000183
+0.79%
$1.54 million $692,743