Astra Nova Historical Data

RVV Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 AM $ 0.00302
-0.16%
$ 5.02 million $ 3.17 million
Dec 23, 3 AM $ 0.00302
-0.09%
$ 5.03 million $ 3.19 million
Dec 23, 2 AM $ 0.00302
+0.49%
$ 5.03 million $ 3.19 million
Dec 23, 1 AM $ 0.00301
+0.15%
$ 5.01 million $ 3.24 million
Dec 23, 12 AM $ 0.003
+0.27%
$ 5 million $ 3.25 million
Dec 22, 11 PM $ 0.003
+0.58%
$ 4.77 million $ 3.24 million
Dec 22, 10 PM $ 0.00298
+1.14%
$ 4.74 million $ 3.22 million
Dec 22, 9 PM $ 0.00294
+1.18%
$ 4.69 million $ 3.18 million
Dec 22, 8 PM $ 0.00291
-0.71%
$ 4.63 million $ 3.11 million
Dec 22, 7 PM $ 0.00293
-1.01%
$ 4.67 million $ 3.14 million
Dec 22, 6 PM $ 0.00296
+0.06%
$ 4.72 million $ 3.09 million
Dec 22, 5 PM $ 0.00296
-0.75%
$ 4.72 million $ 2.97 million
Dec 22, 4 PM $ 0.00299
+0.50%
$ 4.75 million $ 2.96 million
Dec 22, 3 PM $ 0.00297
-0.06%
$ 4.73 million $ 2.98 million
Dec 22, 2 PM $ 0.00297
-1.14%
$ 4.73 million $ 2.97 million
Dec 22, 1 PM $ 0.00301
-0.18%
$ 4.79 million $ 2.86 million
Dec 22, 12 PM $ 0.00301
+0.48%
$ 4.79 million $ 2.86 million
Dec 22, 11 AM $ 0.003
+0.17%
$ 4.77 million $ 2.89 million
Dec 22, 10 AM $ 0.00299
+0.81%
$ 4.76 million $ 2.89 million
Dec 22, 9 AM $ 0.00297
-0.75%
$ 4.72 million $ 2.97 million
Dec 22, 8 AM $ 0.00299
+0.13%
$ 4.76 million $ 3.01 million
Dec 22, 7 AM $ 0.00299
+0.32%
$ 4.76 million $ 3.03 million
Dec 22, 6 AM $ 0.00298
-0.28%
$ 4.74 million $ 3.05 million
Dec 22, 5 AM $ 0.00299
+0.45%
$ 4.75 million $ 3.07 million
Dec 22, 4 AM $ 0.00297
+0.28%
$ 4.73 million $ 3.09 million
Dec 22, 3 AM $ 0.00296
+0.75%
$ 4.71 million $ 3.08 million
Dec 22, 2 AM $ 0.00294
-0.41%
$ 4.68 million $ 3.13 million
Dec 22, 1 AM $ 0.00295
+0.81%
$ 4.7 million $ 3.17 million
Dec 22, 12 AM $ 0.00293
-0.42%
$ 4.67 million $ 3.36 million
Dec 21, 11 PM $ 0.00294
-0.07%
$ 4.69 million $ 3.51 million
Dec 21, 10 PM $ 0.00294
+0.81%
$ 4.69 million $ 3.55 million
Dec 21, 9 PM $ 0.00292
-1.63%
$ 4.65 million $ 3.64 million
Dec 21, 8 PM $ 0.00297
+0.59%
$ 4.73 million $ 3.67 million
Dec 21, 7 PM $ 0.00295
-0.10%
$ 4.7 million $ 3.77 million
Dec 21, 6 PM $ 0.00295
+0.40%
$ 4.7 million $ 3.84 million
Dec 21, 5 PM $ 0.00294
+0.55%
$ 4.68 million $ 3.76 million
Dec 21, 4 PM $ 0.00293
+0.49%
$ 4.66 million $ 3.77 million
Dec 21, 3 PM $ 0.00291
+0.32%
$ 4.64 million $ 3.75 million
Dec 21, 2 PM $ 0.0029
+2.09%
$ 4.62 million $ 3.77 million
Dec 21, 1 PM $ 0.00284
-2.91%
$ 4.53 million $ 3.74 million
Dec 21, 12 PM $ 0.00293
-0.63%
$ 4.66 million $ 3.7 million
Dec 21, 11 AM $ 0.00295
-0.31%
$ 4.69 million $ 3.78 million
Dec 21, 10 AM $ 0.00296
-1.62%
$ 4.71 million $ 3.79 million
Dec 21, 9 AM $ 0.003
-0.54%
$ 4.78 million $ 3.8 million
Dec 21, 8 AM $ 0.00302
+0.27%
$ 4.81 million $ 3.8 million
Dec 21, 7 AM $ 0.00301
+0.23%
$ 4.8 million $ 3.87 million
Dec 21, 6 AM $ 0.00301
+1.15%
$ 4.79 million $ 3.82 million
Dec 21, 5 AM $ 0.00297
-0.36%
$ 4.73 million $ 3.79 million
Dec 21, 4 AM $ 0.00298
-0.74%
$ 4.75 million $ 3.76 million
Dec 21, 3 AM $ 0.003
+1.31%
$ 4.78 million $ 3.75 million