Astra Nova Historical Data

RVV Page 6
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $0.00401
-5.64%
$6.89 million $6.97 million
Jan 3, 2026 $0.00425
-2.69%
$7.28 million $6.86 million
Jan 2, 2026 $0.00436
-6.27%
$7.5 million $6.59 million
Jan 1, 2026 $0.00466
+4.33%
$8 million $8.4 million
Dec 31, 2025 $0.00464
-11.43%
$7.67 million $13.15 million
Dec 30, 2025 $0.00556
-17.38%
$9.94 million $39.37 million
Dec 29, 2025 $0.00673
-27.41%
$13.67 million $47.5 million
Dec 28, 2025 $0.00924
+75.65%
$17.89 million $13.38 million
Dec 27, 2025 $0.00491
+41.11%
$9.86 million $9.69 million
Dec 26, 2025 $0.0034
+6.05%
$6.54 million $4.64 million
Dec 25, 2025 $0.00328
+13.19%
$5.57 million $9.7 million
Dec 24, 2025 $0.00276
-3.00%
$4.83 million $4.7 million
Dec 23, 2025 $0.00289
-3.68%
$4.75 million $5.45 million
Dec 22, 2025 $0.00298
+1.23%
$4.77 million $3.22 million
Dec 21, 2025 $0.00294
-3.34%
$4.69 million $3.55 million
Dec 20, 2025 $0.00307
+7.12%
$4.85 million $3.8 million
Dec 19, 2025 $0.00294
+8.51%
$4.57 million $3.73 million
Dec 18, 2025 $0.00278
-20.53%
$4.31 million $5.87 million
Dec 17, 2025 $0.0034
+5.56%
$5.1 million $4.46 million
Dec 16, 2025 $0.0032
-3.18%
$4.67 million $3.74 million
Dec 15, 2025 $0.00329
-2.30%
$4.8 million $3.57 million
Dec 14, 2025 $0.00339
-11.54%
$4.89 million $3.81 million
Dec 13, 2025 $0.00381
+2.67%
$5.22 million $3.81 million
Dec 12, 2025 $0.00371
-6.38%
$5.06 million $3.2 million
Dec 11, 2025 $0.00397
-0.44%
$5.41 million $4.19 million
Dec 10, 2025 $0.00398
-9.89%
$5.43 million $3.83 million
Dec 9, 2025 $0.00442
+2.33%
$5.87 million $3.13 million
Dec 8, 2025 $0.00432
+7.06%
$5.73 million $2.88 million
Dec 7, 2025 $0.00404
-4.15%
$5.35 million $2.96 million
Dec 6, 2025 $0.00421
+4.83%
$5.59 million $2.59 million
Dec 5, 2025 $0.00402
-11.14%
$5.33 million $3.92 million
Dec 4, 2025 $0.00452
+3.33%
$6 million $6.29 million
Dec 3, 2025 $0.00437
-1.06%
$5.82 million $6.29 million
Dec 2, 2025 $0.00442
+4.52%
$5.86 million $5.79 million
Dec 1, 2025 $0.00423
-13.02%
$6.78 million $6.01 million
Nov 30, 2025 $0.00485
-3.57%
$7.79 million $5.32 million
Nov 29, 2025 $0.00505
+1.95%
$8.06 million $7.71 million
Nov 28, 2025 $0.00498
-12.15%
$7.95 million $7.02 million
Nov 27, 2025 $0.00579
-8.60%
$9.09 million $11.95 million
Nov 26, 2025 $0.00594
+17.27%
$9.68 million $21.75 million
Nov 25, 2025 $0.00525
+14.28%
$7.71 million $14.84 million
Nov 24, 2025 $0.00467
+13.86%
$7 million $7.24 million
Nov 23, 2025 $0.00412
-2.60%
$6.24 million $6.06 million
Nov 22, 2025 $0.0043
-0.90%
$6.45 million $6.44 million
Nov 21, 2025 $0.00426
-4.86%
$6.6 million $6.66 million
Nov 20, 2025 $0.00471
+0.02%
$6.84 million $7.7 million
Nov 19, 2025 $0.0047
-10.89%
$7.15 million $6.25 million
Nov 18, 2025 $0.00528
+1.64%
$8.03 million $5.33 million
Nov 17, 2025 $0.00519
-2.36%
$7.89 million $13.57 million
Nov 16, 2025 $0.0053
-4.19%
$8.09 million $12.5 million