Astra Nova Historical Data

RVV Page 6
Download
Date Close Price change Market cap Trading volume
Nov 1, 2025 $ 0.00899
+3.22%
$ 13.67 million $ 24.76 million
Oct 31, 2025 $ 0.00851
+0.11%
$ 13.24 million $ 24 million
Oct 30, 2025 $ 0.00847
-10.92%
$ 11.92 million $ 23.51 million
Oct 29, 2025 $ 0.00951
+1.29%
$ 13.34 million $ 27.67 million
Oct 28, 2025 $ 0.00925
-7.81%
$ 93.9 million $ 26.32 million
Oct 27, 2025 $ 0.01
-18.98%
$ 100.35 million $ 28.54 million
Oct 26, 2025 $ 0.0124
+5.84%
$ 123.35 million $ 29.17 million
Oct 25, 2025 $ 0.0117
-11.68%
$ 117.02 million $ 30.12 million
Oct 24, 2025 $ 0.0131
-0.20%
$ 132.49 million $ 38.18 million
Oct 23, 2025 $ 0.0125
+20.01%
$ 131.56 million $ 39.72 million
Oct 22, 2025 $ 0.00986
+0.18%
$ 104.56 million $ 44.22 million
Oct 21, 2025 $ 0.00963
+5.33%
$ 98.23 million $ 29.91 million
Oct 20, 2025 $ 0.00896
-34.43%
$ 91.47 million $ 31.89 million
Oct 19, 2025 $ 0.0155
+82.11%
$ 136.97 million $ 25.19 million
Oct 18, 2025 $ 0.00852
+4.59%
$ -- $ 4.54 million
Download