Astra Nova Historical Data

RVV Page 5
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $0.000222
-0.05%
$476,590 $1.09 million
Feb 22, 2026 $0.000223
-0.15%
$476,839 $896,712
Feb 21, 2026 $0.000223
-4.55%
$477,570 $866,657
Feb 20, 2026 $0.000233
-5.97%
$500,361 $885,877
Feb 19, 2026 $0.000248
-6.04%
$532,089 $891,588
Feb 18, 2026 $0.000264
-1.99%
$566,129 $920,586
Feb 17, 2026 $0.00027
-1.86%
$577,868 $924,809
Feb 16, 2026 $0.000275
-12.40%
$588,807 $1.02 million
Feb 15, 2026 $0.000314
-0.53%
$671,983 $1.4 million
Feb 14, 2026 $0.000315
-0.29%
$675,766 $1.38 million
Feb 13, 2026 $0.000316
-4.20%
$677,736 $1.23 million
Feb 12, 2026 $0.00033
-2.00%
$707,436 $1.56 million
Feb 11, 2026 $0.000337
-30.54%
$2.4 million $1.75 million
Feb 10, 2026 $0.000485
-56.21%
$3.45 million $11.9 million
Feb 9, 2026 $0.00111
-53.58%
$2.22 million $13 million
Feb 8, 2026 $0.0024
+69.54%
$4.66 million $13.81 million
Feb 7, 2026 $0.00142
-10.59%
$2.54 million $5.95 million
Feb 6, 2026 $0.00158
-7.55%
$2.83 million $3.78 million
Feb 5, 2026 $0.00171
-39.90%
$3.06 million $4.13 million
Feb 4, 2026 $0.00285
+3.10%
$5.07 million $3.12 million
Feb 3, 2026 $0.00276
-13.36%
$4.95 million $3.19 million
Feb 2, 2026 $0.00319
+4.99%
$5.71 million $3.9 million
Feb 1, 2026 $0.00304
+10.79%
$5.44 million $5.04 million
Jan 31, 2026 $0.00274
-18.10%
$4.91 million $5.47 million
Jan 30, 2026 $0.00335
+22.29%
$6 million $4 million
Jan 29, 2026 $0.00274
-0.10%
$4.9 million $3.09 million
Jan 28, 2026 $0.00274
-3.34%
$4.91 million $3.05 million
Jan 27, 2026 $0.00284
+4.54%
$5.08 million $2.94 million
Jan 26, 2026 $0.00272
+3.80%
$4.86 million $2.78 million
Jan 25, 2026 $0.00262
-6.62%
$4.68 million $3.45 million
Jan 24, 2026 $0.0028
-5.28%
$5.01 million $3.14 million
Jan 23, 2026 $0.00296
-3.66%
$5.29 million $3.14 million
Jan 22, 2026 $0.00307
-7.67%
$5.5 million $3.6 million
Jan 21, 2026 $0.00333
+9.59%
$5.95 million $4.78 million
Jan 20, 2026 $0.00304
-4.85%
$5.43 million $4.98 million
Jan 19, 2026 $0.00319
-12.97%
$5.62 million $5.22 million
Jan 18, 2026 $0.00367
-4.89%
$6.47 million $3.56 million
Jan 17, 2026 $0.00385
+0.49%
$6.79 million $4.1 million
Jan 16, 2026 $0.00384
-5.84%
$6.76 million $4.94 million
Jan 15, 2026 $0.00407
+10.08%
$7.18 million $4.33 million
Jan 14, 2026 $0.0037
-5.40%
$6.52 million $4.46 million
Jan 13, 2026 $0.00391
+5.17%
$6.72 million $4.23 million
Jan 12, 2026 $0.00372
-3.88%
$6.39 million $3.7 million
Jan 11, 2026 $0.00387
+3.67%
$6.65 million $3.73 million
Jan 10, 2026 $0.00373
-9.98%
$6.41 million $4.15 million
Jan 9, 2026 $0.00415
+10.23%
$7.13 million $4.91 million
Jan 8, 2026 $0.00376
+0.32%
$6.46 million $4.09 million
Jan 7, 2026 $0.00375
-8.47%
$6.44 million $4.56 million
Jan 6, 2026 $0.0041
-1.17%
$7.04 million $5.43 million
Jan 5, 2026 $0.00414
+3.39%
$7.12 million $5.94 million