Astra Nova Historical Data

RVV Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 AM $ 0.003
+1.31%
$ 4.78 million $ 3.75 million
Dec 21, 2 AM $ 0.00297
-1.36%
$ 4.72 million $ 3.71 million
Dec 21, 1 AM $ 0.00301
-1.27%
$ 4.79 million $ 3.71 million
Dec 21, 12 AM $ 0.00305
+0.02%
$ 4.85 million $ 3.63 million
Dec 20, 11 PM $ 0.00305
-0.88%
$ 4.85 million $ 3.75 million
Dec 20, 10 PM $ 0.00307
+1.05%
$ 4.89 million $ 3.8 million
Dec 20, 9 PM $ 0.00304
+0.25%
$ 4.84 million $ 3.9 million
Dec 20, 8 PM $ 0.00303
-0.34%
$ 4.83 million $ 3.91 million
Dec 20, 7 PM $ 0.00304
+0.00%
$ 4.85 million $ 3.84 million
Dec 20, 6 PM $ 0.00304
+0.42%
$ 4.85 million $ 3.9 million
Dec 20, 5 PM $ 0.00303
-0.08%
$ 4.83 million $ 4.06 million
Dec 20, 4 PM $ 0.00303
-0.91%
$ 4.83 million $ 3.16 million
Dec 20, 3 PM $ 0.00306
+3.43%
$ 4.88 million $ 4.07 million
Dec 20, 2 PM $ 0.00296
+0.18%
$ 4.72 million $ 4.07 million
Dec 20, 1 PM $ 0.00296
-1.26%
$ 4.71 million $ 4.1 million
Dec 20, 12 PM $ 0.00299
-0.34%
$ 4.77 million $ 4.13 million
Dec 20, 11 AM $ 0.003
+1.25%
$ 4.78 million $ 4.12 million
Dec 20, 10 AM $ 0.00297
-1.99%
$ 4.72 million $ 4.11 million
Dec 20, 9 AM $ 0.00303
+1.50%
$ 4.82 million $ 4.04 million
Dec 20, 8 AM $ 0.00298
+0.16%
$ 4.75 million $ 4.07 million
Dec 20, 7 AM $ 0.00298
+1.27%
$ 4.74 million $ 4.04 million
Dec 20, 6 AM $ 0.00294
+1.77%
$ 4.68 million $ 4.07 million
Dec 20, 5 AM $ 0.00289
+0.71%
$ 4.6 million $ 4.07 million
Dec 20, 4 AM $ 0.00287
+0.66%
$ 4.57 million $ 4.07 million
Dec 20, 3 AM $ 0.00285
+0.82%
$ 4.54 million $ 4.05 million
Dec 20, 2 AM $ 0.00283
-1.55%
$ 4.5 million $ 4.08 million
Dec 20, 1 AM $ 0.00287
+0.27%
$ 4.57 million $ 4.03 million
Dec 20, 12 AM $ 0.00286
-0.19%
$ 4.56 million $ 3.98 million
Dec 19, 11 PM $ 0.00287
-2.36%
$ 4.57 million $ 3.76 million
Dec 19, 10 PM $ 0.00294
-0.16%
$ 4.68 million $ 3.73 million
Dec 19, 9 PM $ 0.00294
-1.25%
$ 4.69 million $ 3.62 million
Dec 19, 8 PM $ 0.00298
+0.69%
$ 4.75 million $ 3.83 million
Dec 19, 7 PM $ 0.00296
+0.77%
$ 4.72 million $ 4.21 million
Dec 19, 6 PM $ 0.00294
-0.84%
$ 4.68 million $ 4.25 million
Dec 19, 5 PM $ 0.00296
-0.67%
$ 4.72 million $ 4.15 million
Dec 19, 4 PM $ 0.00298
+0.20%
$ 4.75 million $ 4.23 million
Dec 19, 3 PM $ 0.00298
+0.69%
$ 4.74 million $ 4.33 million
Dec 19, 2 PM $ 0.00296
-0.30%
$ 4.71 million $ 4.33 million
Dec 19, 1 PM $ 0.00297
+0.62%
$ 4.72 million $ 4.32 million
Dec 19, 12 PM $ 0.00295
+3.87%
$ 4.69 million $ 4.29 million
Dec 19, 11 AM $ 0.00284
-0.05%
$ 4.52 million $ 4.33 million
Dec 19, 10 AM $ 0.00284
+1.01%
$ 4.52 million $ 4.9 million
Dec 19, 9 AM $ 0.00281
-2.95%
$ 4.48 million $ 5.31 million
Dec 19, 8 AM $ 0.0029
+3.41%
$ 4.61 million $ 5.53 million
Dec 19, 7 AM $ 0.0028
+0.91%
$ 4.46 million $ 5.47 million
Dec 19, 6 AM $ 0.00277
+1.01%
$ 4.41 million $ 5.48 million
Dec 19, 5 AM $ 0.00274
-1.73%
$ 4.37 million $ 5.47 million
Dec 19, 4 AM $ 0.00279
-0.31%
$ 4.45 million $ 5.51 million
Dec 19, 3 AM $ 0.0028
+2.63%
$ 4.46 million $ 5.54 million
Dec 19, 2 AM $ 0.00273
-0.27%
$ 4.34 million $ 5.75 million