Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astra Nova Historical Data

RVV Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 11 AM $0.000183
+0.79%
$1.54 million $692,743
Jun 25, 10 AM $0.000181
-1.15%
$1.53 million $671,723
Jun 25, 9 AM $0.000183
+0.84%
$1.55 million $657,274
Jun 25, 8 AM $0.000182
+1.31%
$1.53 million $626,824
Jun 25, 7 AM $0.000179
+5.02%
$1.51 million $596,936
Jun 25, 6 AM $0.000171
+0.05%
$1.44 million $572,824
Jun 25, 5 AM $0.00017
-0.06%
$1.44 million $557,528
Jun 25, 4 AM $0.000171
-0.13%
$1.44 million $546,091
Jun 25, 3 AM $0.000171
+0.36%
$1.44 million $538,145
Jun 25, 2 AM $0.00017
+0.95%
$1.43 million $533,163
Jun 25, 1 AM $0.000169
+0.05%
$1.42 million $524,972
Jun 25, 12 AM $0.000168
+1.34%
$1.42 million $515,039
Jun 24, 11 PM $0.000166
+0.02%
$1.4 million $514,305
Jun 24, 10 PM $0.000166
+0.12%
$1.4 million $515,988
Jun 24, 9 PM $0.000166
+0.14%
$1.4 million $511,296
Jun 24, 8 PM $0.000166
-0.26%
$1.4 million $504,401
Jun 24, 7 PM $0.000166
-0.04%
$1.4 million $503,729
Jun 24, 6 PM $0.000166
-3.91%
$1.4 million $499,387
Jun 24, 5 PM $0.000173
+1.41%
$1.46 million $465,551
Jun 24, 4 PM $0.000171
+0.60%
$1.44 million $446,720
Jun 24, 3 PM $0.00017
-0.31%
$1.43 million $440,667
Jun 24, 2 PM $0.00017
+0.17%
$1.43 million $434,694
Jun 24, 1 PM $0.00017
+0.61%
$1.43 million $424,426
Jun 24, 12 PM $0.000169
+1.53%
$1.42 million $411,872
Jun 24, 11 AM $0.000166
+0.04%
$1.4 million $400,910
Jun 24, 10 AM $0.000166
-0.13%
$1.4 million $391,644
Jun 24, 9 AM $0.000166
-0.19%
$1.4 million $386,455
Jun 24, 8 AM $0.000167
+0.37%
$1.41 million $380,153
Jun 24, 7 AM $0.000166
+0.17%
$1.4 million $372,759
Jun 24, 6 AM $0.000166
+0.04%
$1.4 million $369,788
Jun 24, 5 AM $0.000166
-0.05%
$1.4 million $374,070
Jun 24, 4 AM $0.000166
+0.00%
$1.4 million $372,711
Jun 24, 3 AM $0.000166
-0.43%
$1.4 million $369,681
Jun 24, 2 AM $0.000166
+0.01%
$1.4 million $366,910
Jun 24, 1 AM $0.000167
-0.22%
$1.4 million $365,535
Jun 24, 12 AM $0.000167
-1.04%
$1.41 million $364,260
Jun 23, 11 PM $0.000169
-0.44%
$1.42 million $355,196
Jun 23, 10 PM $0.00017
-0.06%
$1.43 million $350,553
Jun 23, 9 PM $0.00017
-0.73%
$1.43 million $348,301
Jun 23, 8 PM $0.000171
-0.07%
$1.44 million $344,814
Jun 23, 7 PM $0.000171
-0.02%
$1.44 million $339,500
Jun 23, 6 PM $0.000171
-0.16%
$1.44 million $338,890
Jun 23, 5 PM $0.000171
-0.10%
$1.45 million $339,995
Jun 23, 4 PM $0.000172
-0.21%
$1.45 million $338,158
Jun 23, 3 PM $0.000172
-0.40%
$1.45 million $338,838
Jun 23, 2 PM $0.000173
-0.05%
$1.46 million $340,105
Jun 23, 1 PM $0.000173
+0.06%
$1.46 million $339,991
Jun 23, 12 PM $0.000173
-0.05%
$1.46 million $345,108
Jun 23, 11 AM $0.000173
-0.70%
$1.46 million $347,802
Jun 23, 10 AM $0.000174
-1.20%
$1.47 million $349,126