Astra Nova Historical Data

RVV Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 AM $ 0.0028
+2.63%
$ 4.46 million $ 5.54 million
Dec 19, 2 AM $ 0.00273
-0.27%
$ 4.34 million $ 5.75 million
Dec 19, 1 AM $ 0.00274
+0.31%
$ 4.36 million $ 5.76 million
Dec 19, 12 AM $ 0.00273
+0.69%
$ 4.34 million $ 5.72 million
Dec 18, 11 PM $ 0.00271
-2.54%
$ 4.31 million $ 5.74 million
Dec 18, 10 PM $ 0.00278
+1.21%
$ 4.43 million $ 5.87 million
Dec 18, 9 PM $ 0.00275
+2.25%
$ 4.38 million $ 6 million
Dec 18, 8 PM $ 0.00269
+3.87%
$ 4.28 million $ 6.25 million
Dec 18, 7 PM $ 0.00259
-3.52%
$ 4.12 million $ 5.93 million
Dec 18, 6 PM $ 0.00269
-1.92%
$ 4.28 million $ 5.92 million
Dec 18, 5 PM $ 0.00274
-4.35%
$ 4.36 million $ 6.02 million
Dec 18, 4 PM $ 0.00286
-4.66%
$ 4.56 million $ 6.02 million
Dec 18, 3 PM $ 0.003
-1.04%
$ 4.78 million $ 5.98 million
Dec 18, 2 PM $ 0.00303
+0.98%
$ 4.83 million $ 6.01 million
Dec 18, 1 PM $ 0.003
+0.06%
$ 4.78 million $ 5.99 million
Dec 18, 12 PM $ 0.003
-4.72%
$ 4.78 million $ 5.95 million
Dec 18, 11 AM $ 0.00315
-16.32%
$ 5.03 million $ 5.88 million
Dec 18, 10 AM $ 0.00376
+8.35%
$ 6 million $ 5.37 million
Dec 18, 9 AM $ 0.00347
+12.20%
$ 5.53 million $ 4.93 million
Dec 18, 8 AM $ 0.00309
-1.58%
$ 4.92 million $ 4.65 million
Dec 18, 7 AM $ 0.00314
-0.70%
$ 5.01 million $ 4.71 million
Dec 18, 6 AM $ 0.00317
-2.57%
$ 5.04 million $ 4.68 million
Dec 18, 5 AM $ 0.00325
-1.86%
$ 5.17 million $ 4.68 million
Dec 18, 4 AM $ 0.00331
-3.44%
$ 5.27 million $ 4.69 million
Dec 18, 3 AM $ 0.00343
+6.14%
$ 5.46 million $ 4.73 million
Dec 18, 2 AM $ 0.00323
-1.51%
$ 5.14 million $ 4.47 million
Dec 18, 1 AM $ 0.00328
-1.32%
$ 5.22 million $ 4.51 million
Dec 18, 12 AM $ 0.00332
-5.09%
$ 5.28 million $ 4.51 million
Dec 17, 11 PM $ 0.0035
+3.00%
$ 5.1 million $ 4.53 million
Dec 17, 10 PM $ 0.0034
+0.84%
$ 4.93 million $ 4.46 million
Dec 17, 9 PM $ 0.00337
+12.61%
$ 4.89 million $ 4.38 million
Dec 17, 8 PM $ 0.00299
+1.28%
$ 4.34 million $ 3.99 million
Dec 17, 7 PM $ 0.00295
-0.45%
$ 4.29 million $ 4.11 million
Dec 17, 6 PM $ 0.00297
-0.29%
$ 4.31 million $ 4.04 million
Dec 17, 5 PM $ 0.00297
-0.98%
$ 4.32 million $ 3.84 million
Dec 17, 4 PM $ 0.003
-2.22%
$ 4.36 million $ 3.77 million
Dec 17, 3 PM $ 0.00307
-1.69%
$ 4.46 million $ 3.71 million
Dec 17, 2 PM $ 0.00313
+0.11%
$ 4.54 million $ 3.65 million
Dec 17, 1 PM $ 0.00312
-0.50%
$ 4.54 million $ 3.62 million
Dec 17, 12 PM $ 0.00314
+0.84%
$ 4.56 million $ 3.63 million
Dec 17, 11 AM $ 0.00311
+1.42%
$ 4.52 million $ 3.54 million
Dec 17, 10 AM $ 0.00307
+1.51%
$ 4.46 million $ 3.58 million
Dec 17, 9 AM $ 0.00302
-0.03%
$ 4.39 million $ 3.63 million
Dec 17, 8 AM $ 0.00302
-1.08%
$ 4.39 million $ 3.68 million
Dec 17, 7 AM $ 0.00306
-0.95%
$ 4.44 million $ 3.64 million
Dec 17, 6 AM $ 0.00309
-0.03%
$ 4.48 million $ 3.82 million
Dec 17, 5 AM $ 0.00309
-0.12%
$ 4.49 million $ 3.86 million
Dec 17, 4 AM $ 0.00309
-0.33%
$ 4.49 million $ 3.89 million
Dec 17, 3 AM $ 0.0031
-0.69%
$ 4.51 million $ 3.94 million
Dec 17, 2 AM $ 0.00312
-0.83%
$ 4.54 million $ 3.96 million