Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astra Nova Historical Data

RVV Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 10 AM $0.000174
-1.20%
$1.47 million $349,126
Jun 23, 9 AM $0.000176
-0.34%
$1.48 million $354,449
Jun 23, 8 AM $0.000177
+0.01%
$1.49 million $358,648
Jun 23, 7 AM $0.000177
-0.18%
$1.49 million $358,314
Jun 23, 6 AM $0.000177
-0.22%
$1.49 million $358,244
Jun 23, 5 AM $0.000177
-0.06%
$1.49 million $352,555
Jun 23, 4 AM $0.000177
-0.10%
$1.5 million $350,545
Jun 23, 3 AM $0.000178
-0.21%
$1.5 million $351,273
Jun 23, 2 AM $0.000178
-0.02%
$1.5 million $349,881
Jun 23, 1 AM $0.000178
-0.02%
$1.5 million $348,766
Jun 23, 12 AM $0.000178
-0.02%
$1.5 million $347,393
Jun 22, 11 PM $0.000178
+0.02%
$1.5 million $336,146
Jun 22, 10 PM $0.000178
-0.20%
$1.5 million $335,647
Jun 22, 9 PM $0.000178
+0.11%
$1.5 million $333,500
Jun 22, 8 PM $0.000178
-0.10%
$1.5 million $341,364
Jun 22, 7 PM $0.000178
+0.00%
$1.5 million $339,024
Jun 22, 6 PM $0.000178
+0.05%
$1.5 million $337,300
Jun 22, 5 PM $0.000178
-0.05%
$1.5 million $345,764
Jun 22, 4 PM $0.000178
-0.29%
$1.5 million $344,286
Jun 22, 3 PM $0.000179
+0.20%
$1.51 million $341,563
Jun 22, 2 PM $0.000179
+0.15%
$1.51 million $342,458
Jun 22, 1 PM $0.000178
+0.27%
$1.5 million $342,668
Jun 22, 12 PM $0.000178
-0.57%
$1.5 million $338,455
Jun 22, 11 AM $0.000179
-0.48%
$1.51 million $333,993
Jun 22, 10 AM $0.00018
-0.56%
$1.52 million $333,185
Jun 22, 9 AM $0.000181
+1.06%
$1.52 million $324,027
Jun 22, 8 AM $0.000179
+0.05%
$1.51 million $320,777
Jun 22, 7 AM $0.000179
-0.22%
$1.51 million $317,903
Jun 22, 6 AM $0.000179
-0.20%
$1.51 million $314,460
Jun 22, 5 AM $0.000179
+0.03%
$1.51 million $309,604
Jun 22, 4 AM $0.000179
+0.51%
$1.51 million $310,604
Jun 22, 3 AM $0.000179
+0.12%
$1.51 million $304,603
Jun 22, 2 AM $0.000178
-0.12%
$1.5 million $300,414
Jun 22, 1 AM $0.000178
+0.18%
$1.51 million $302,587
Jun 22, 12 AM $0.000178
-0.31%
$1.5 million $303,064
Jun 21, 11 PM $0.000179
-0.15%
$1.51 million $313,817
Jun 21, 10 PM $0.000179
+0.06%
$1.51 million $324,073
Jun 21, 9 PM $0.000179
+0.22%
$1.51 million $325,672
Jun 21, 8 PM $0.000178
-0.02%
$1.51 million $324,244
Jun 21, 7 PM $0.000179
+0.18%
$1.51 million $322,058
Jun 21, 6 PM $0.000178
-0.99%
$1.5 million $321,683
Jun 21, 5 PM $0.00018
-0.03%
$1.52 million $311,040
Jun 21, 4 PM $0.00018
+0.13%
$1.52 million $311,104
Jun 21, 3 PM $0.00018
-0.23%
$1.52 million $312,783
Jun 21, 2 PM $0.00018
-0.70%
$1.52 million $308,511
Jun 21, 1 PM $0.000182
-0.36%
$1.53 million $326,652
Jun 21, 12 PM $0.000182
-0.12%
$1.54 million $322,931
Jun 21, 11 AM $0.000182
+0.65%
$1.54 million $342,946
Jun 21, 10 AM $0.000181
-0.19%
$1.53 million $347,531
Jun 21, 9 AM $0.000182
-0.24%
$1.53 million $344,898