Astra Nova Historical Data

RVV Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 AM $ 0.00312
-0.83%
$ 4.54 million $ 3.96 million
Dec 17, 1 AM $ 0.00315
-0.24%
$ 4.56 million $ 3.91 million
Dec 17, 12 AM $ 0.00316
-1.89%
$ 4.58 million $ 3.92 million
Dec 16, 11 PM $ 0.00322
+0.44%
$ 4.67 million $ 3.83 million
Dec 16, 10 PM $ 0.0032
+1.05%
$ 4.65 million $ 3.74 million
Dec 16, 9 PM $ 0.00317
-0.14%
$ 4.6 million $ 3.7 million
Dec 16, 8 PM $ 0.00317
-0.78%
$ 4.61 million $ 3.67 million
Dec 16, 7 PM $ 0.0032
-0.71%
$ 4.65 million $ 3.38 million
Dec 16, 6 PM $ 0.00322
+0.08%
$ 4.68 million $ 3.31 million
Dec 16, 5 PM $ 0.00322
+0.09%
$ 4.68 million $ 3.53 million
Dec 16, 4 PM $ 0.00322
+0.08%
$ 4.67 million $ 3.61 million
Dec 16, 3 PM $ 0.00321
+0.33%
$ 4.67 million $ 3.98 million
Dec 16, 2 PM $ 0.0032
+0.31%
$ 4.65 million $ 4.11 million
Dec 16, 1 PM $ 0.00319
-1.00%
$ 4.64 million $ 4.14 million
Dec 16, 12 PM $ 0.00323
-1.66%
$ 4.68 million $ 4.12 million
Dec 16, 11 AM $ 0.00328
-1.48%
$ 4.76 million $ 4.08 million
Dec 16, 10 AM $ 0.00333
-1.61%
$ 4.84 million $ 4.05 million
Dec 16, 9 AM $ 0.00338
+0.58%
$ 4.91 million $ 4 million
Dec 16, 8 AM $ 0.00336
-0.56%
$ 4.89 million $ 3.92 million
Dec 16, 7 AM $ 0.00338
+0.02%
$ 4.91 million $ 3.92 million
Dec 16, 6 AM $ 0.00338
-0.45%
$ 4.91 million $ 3.74 million
Dec 16, 5 AM $ 0.0034
+2.07%
$ 4.94 million $ 3.69 million
Dec 16, 4 AM $ 0.00333
-0.26%
$ 4.84 million $ 3.66 million
Dec 16, 3 AM $ 0.00334
+0.15%
$ 4.85 million $ 3.57 million
Dec 16, 2 AM $ 0.00333
-0.11%
$ 4.84 million $ 3.54 million
Dec 16, 1 AM $ 0.00334
+1.73%
$ 4.85 million $ 3.59 million
Dec 16, 12 AM $ 0.00328
-0.83%
$ 4.76 million $ 3.54 million
Dec 15, 11 PM $ 0.00331
+0.55%
$ 4.8 million $ 3.59 million
Dec 15, 10 PM $ 0.00329
+1.27%
$ 4.78 million $ 3.57 million
Dec 15, 9 PM $ 0.00325
+1.00%
$ 4.72 million $ 3.5 million
Dec 15, 8 PM $ 0.00322
+0.91%
$ 4.67 million $ 3.46 million
Dec 15, 7 PM $ 0.00319
-0.53%
$ 4.63 million $ 3.54 million
Dec 15, 6 PM $ 0.00321
+3.15%
$ 4.66 million $ 3.65 million
Dec 15, 5 PM $ 0.00311
-2.11%
$ 4.52 million $ 3.5 million
Dec 15, 4 PM $ 0.00318
-0.07%
$ 4.61 million $ 3.52 million
Dec 15, 3 PM $ 0.00318
-3.64%
$ 4.62 million $ 3.35 million
Dec 15, 2 PM $ 0.0033
-1.05%
$ 4.79 million $ 3.4 million
Dec 15, 1 PM $ 0.00333
-1.59%
$ 4.84 million $ 3.4 million
Dec 15, 12 PM $ 0.00339
-0.20%
$ 4.92 million $ 3.48 million
Dec 15, 11 AM $ 0.00339
+0.03%
$ 4.93 million $ 3.48 million
Dec 15, 10 AM $ 0.00339
-0.34%
$ 4.93 million $ 3.46 million
Dec 15, 9 AM $ 0.0034
-1.08%
$ 4.94 million $ 3.45 million
Dec 15, 8 AM $ 0.00344
-0.25%
$ 5 million $ 3.45 million
Dec 15, 7 AM $ 0.00345
+2.24%
$ 5.01 million $ 3.47 million
Dec 15, 6 AM $ 0.00337
+0.08%
$ 4.9 million $ 3.48 million
Dec 15, 5 AM $ 0.00337
-0.07%
$ 4.9 million $ 3.49 million
Dec 15, 4 AM $ 0.00337
+0.81%
$ 4.9 million $ 3.48 million
Dec 15, 3 AM $ 0.00335
+1.92%
$ 4.86 million $ 3.5 million
Dec 15, 2 AM $ 0.00328
-0.24%
$ 4.77 million $ 3.52 million
Dec 15, 1 AM $ 0.00329
-0.90%
$ 4.78 million $ 3.56 million