Astra Nova Historical Data

RVV Page 62
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $ 0.000176
-2.44%
$ 1.36 million $ 336,819
Apr 15, 9 PM $ 0.000181
-1.04%
$ 1.4 million $ 324,430
Apr 15, 8 PM $ 0.000183
-1.15%
$ 1.41 million $ 318,926
Apr 15, 7 PM $ 0.000185
+2.33%
$ 1.43 million $ 292,482
Apr 15, 6 PM $ 0.000181
+1.94%
$ 1.4 million $ 274,439
Apr 15, 5 PM $ 0.000177
-0.01%
$ 1.37 million $ 265,461
Apr 15, 4 PM $ 0.000177
+0.94%
$ 1.37 million $ 266,012
Apr 15, 3 PM $ 0.000176
-0.09%
$ 1.36 million $ 258,001
Apr 15, 2 PM $ 0.000176
+0.00%
$ 1.36 million $ 256,386
Apr 15, 1 PM $ 0.000176
-0.27%
$ 1.36 million $ 255,630
Apr 15, 12 PM $ 0.000176
-0.99%
$ 1.36 million $ 240,930
Apr 15, 11 AM $ 0.000178
-0.47%
$ 1.38 million $ 239,779
Apr 15, 10 AM $ 0.000179
+0.59%
$ 1.38 million $ 238,558
Apr 15, 9 AM $ 0.000178
-0.55%
$ 1.37 million $ 239,058
Apr 15, 8 AM $ 0.000179
-0.19%
$ 1.38 million $ 214,875
Apr 15, 7 AM $ 0.000179
-2.71%
$ 1.38 million $ 215,474
Apr 15, 6 AM $ 0.000184
+0.65%
$ 1.42 million $ 212,645
Apr 15, 5 AM $ 0.000183
+4.50%
$ 1.41 million $ 207,490
Apr 15, 4 AM $ 0.000175
-0.86%
$ 1.35 million $ 174,770
Apr 15, 3 AM $ 0.000176
-0.59%
$ 1.36 million $ 175,412
Apr 15, 2 AM $ 0.000177
-0.03%
$ 1.37 million $ 177,784
Apr 15, 1 AM $ 0.000178
+0.58%
$ 1.37 million $ 178,860
Apr 15, 12 AM $ 0.000177
+0.05%
$ 1.37 million $ 191,210
Apr 14, 11 PM $ 0.000176
+0.15%
$ 1.36 million $ 193,128
Apr 14, 10 PM $ 0.000176
-0.12%
$ 1.36 million $ 196,045
Apr 14, 9 PM $ 0.000176
-0.45%
$ 1.36 million $ 197,656
Apr 14, 8 PM $ 0.000177
+0.19%
$ 1.37 million $ 195,624
Apr 14, 7 PM $ 0.000177
+0.44%
$ 1.37 million $ 197,946
Apr 14, 6 PM $ 0.000176
-0.83%
$ 1.36 million $ 198,746
Apr 14, 5 PM $ 0.000177
-1.31%
$ 1.37 million $ 200,436
Apr 14, 4 PM $ 0.00018
-0.01%
$ 1.39 million $ 197,763
Apr 14, 3 PM $ 0.00018
-0.48%
$ 1.39 million $ 196,498
Apr 14, 2 PM $ 0.000181
-1.47%
$ 1.4 million $ 195,965
Apr 14, 1 PM $ 0.000183
-0.06%
$ 1.42 million $ 195,939
Apr 14, 12 PM $ 0.000183
+0.05%
$ 1.42 million $ 196,225
Apr 14, 11 AM $ 0.000183
-0.63%
$ 1.42 million $ 197,284
Apr 14, 10 AM $ 0.000185
+0.66%
$ 1.43 million $ 204,498
Apr 14, 9 AM $ 0.000183
+1.08%
$ 1.42 million $ 203,876
Apr 14, 8 AM $ 0.000181
-0.29%
$ 1.4 million $ 208,534
Apr 14, 7 AM $ 0.000182
+0.52%
$ 1.41 million $ 215,105
Apr 14, 6 AM $ 0.000181
-0.03%
$ 1.4 million $ 232,716
Apr 14, 5 AM $ 0.000181
+0.32%
$ 1.4 million $ 243,277
Apr 14, 4 AM $ 0.00018
-0.02%
$ 1.4 million $ 243,198
Apr 14, 3 AM $ 0.00018
-0.02%
$ 1.4 million $ 248,427
Apr 14, 2 AM $ 0.000181
+0.11%
$ 1.4 million $ 250,226
Apr 14, 1 AM $ 0.00018
-1.82%
$ 1.39 million $ 253,164
Apr 14, 12 AM $ 0.000184
-0.74%
$ 1.42 million $ 244,681
Apr 13, 11 PM $ 0.000185
-0.19%
$ 1.43 million $ 246,617
Apr 13, 10 PM $ 0.000185
-0.23%
$ 1.43 million $ 246,664
Apr 13, 9 PM $ 0.000186
-0.30%
$ 1.44 million $ 246,419