Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astra Nova Historical Data

RVV Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 9 AM $0.000182
-0.24%
$1.53 million $344,898
Jun 21, 8 AM $0.000182
-0.22%
$1.53 million $335,009
Jun 21, 7 AM $0.000182
-0.07%
$1.54 million $331,060
Jun 21, 6 AM $0.000183
+0.08%
$1.54 million $329,352
Jun 21, 5 AM $0.000182
+0.00%
$1.54 million $329,059
Jun 21, 4 AM $0.000182
+0.00%
$1.54 million $325,014
Jun 21, 3 AM $0.000182
-0.09%
$1.54 million $325,234
Jun 21, 2 AM $0.000183
-0.13%
$1.54 million $323,875
Jun 21, 1 AM $0.000183
-1.31%
$1.54 million $315,855
Jun 21, 12 AM $0.000185
-0.05%
$1.56 million $311,325
Jun 20, 11 PM $0.000185
-0.55%
$1.56 million $310,739
Jun 20, 10 PM $0.000186
+0.58%
$1.57 million $287,124
Jun 20, 9 PM $0.000185
-0.08%
$1.56 million $292,573
Jun 20, 8 PM $0.000185
+0.26%
$1.56 million $294,073
Jun 20, 7 PM $0.000185
-0.02%
$1.56 million $295,651
Jun 20, 6 PM $0.000185
+0.00%
$1.56 million $302,306
Jun 20, 5 PM $0.000185
-0.44%
$1.56 million $315,044
Jun 20, 4 PM $0.000186
+0.10%
$1.57 million $323,840
Jun 20, 3 PM $0.000186
-0.45%
$1.57 million $335,782
Jun 20, 2 PM $0.000187
+0.82%
$1.57 million $396,427
Jun 20, 1 PM $0.000185
+0.15%
$1.56 million $383,389
Jun 20, 12 PM $0.000185
-0.20%
$1.56 million $394,277
Jun 20, 11 AM $0.000185
+2.00%
$1.56 million $419,153
Jun 20, 10 AM $0.000182
-0.02%
$1.53 million $421,720
Jun 20, 9 AM $0.000182
+0.55%
$1.53 million $429,185
Jun 20, 8 AM $0.000181
+0.22%
$1.52 million $443,042
Jun 20, 7 AM $0.00018
+0.09%
$1.52 million $453,940
Jun 20, 6 AM $0.00018
-0.35%
$1.52 million $464,715
Jun 20, 5 AM $0.000181
-0.04%
$1.52 million $471,337
Jun 20, 4 AM $0.000181
+0.07%
$1.53 million $475,522
Jun 20, 3 AM $0.000181
-0.23%
$1.52 million $480,905
Jun 20, 2 AM $0.000181
-0.12%
$1.53 million $493,690
Jun 20, 1 AM $0.000181
-0.29%
$1.53 million $505,048
Jun 20, 12 AM $0.000182
-0.07%
$1.53 million $518,136
Jun 19, 11 PM $0.000182
-0.15%
$1.54 million $527,277
Jun 19, 10 PM $0.000182
-2.29%
$1.54 million $547,299
Jun 19, 9 PM $0.000187
+0.12%
$1.57 million $553,653
Jun 19, 8 PM $0.000186
-0.45%
$1.57 million $575,187
Jun 19, 7 PM $0.000187
+0.16%
$1.58 million $627,438
Jun 19, 6 PM $0.000187
-1.90%
$1.58 million $636,096
Jun 19, 5 PM $0.000191
-0.61%
$1.61 million $644,741
Jun 19, 4 PM $0.000192
-0.21%
$1.62 million $695,405
Jun 19, 3 PM $0.000192
+1.37%
$1.62 million $716,679
Jun 19, 2 PM $0.000189
-0.48%
$1.6 million $666,912
Jun 19, 1 PM $0.00019
-0.03%
$1.61 million $678,366
Jun 19, 12 PM $0.00019
+0.28%
$1.61 million $680,424
Jun 19, 11 AM $0.00019
-0.11%
$1.6 million $652,514
Jun 19, 10 AM $0.00019
-0.15%
$1.6 million $662,117
Jun 19, 9 AM $0.00019
-0.21%
$1.61 million $662,605
Jun 19, 8 AM $0.000191
+0.07%
$1.61 million $661,798