Astra Nova Historical Data

RVV Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 AM $ 0.00328
-0.24%
$ 4.77 million $ 3.52 million
Dec 15, 1 AM $ 0.00329
-0.90%
$ 4.78 million $ 3.56 million
Dec 15, 12 AM $ 0.00332
-1.34%
$ 4.83 million $ 3.69 million
Dec 14, 11 PM $ 0.00337
-0.62%
$ 4.89 million $ 3.75 million
Dec 14, 10 PM $ 0.00339
+0.24%
$ 4.92 million $ 3.81 million
Dec 14, 9 PM $ 0.00338
-3.93%
$ 4.91 million $ 3.9 million
Dec 14, 8 PM $ 0.00352
-0.59%
$ 5.11 million $ 4.08 million
Dec 14, 7 PM $ 0.00354
-0.59%
$ 5.14 million $ 4.31 million
Dec 14, 6 PM $ 0.00356
+0.00%
$ 5.17 million $ 4.21 million
Dec 14, 5 PM $ 0.00356
-0.47%
$ 5.17 million $ 4.13 million
Dec 14, 4 PM $ 0.00358
-0.98%
$ 5.19 million $ 4.01 million
Dec 14, 3 PM $ 0.00361
-2.34%
$ 5.25 million $ 3.77 million
Dec 14, 2 PM $ 0.0037
-1.60%
$ 5.37 million $ 3.58 million
Dec 14, 1 PM $ 0.00376
-0.14%
$ 5.46 million $ 3.58 million
Dec 14, 12 PM $ 0.00377
+0.06%
$ 5.47 million $ 3.53 million
Dec 14, 11 AM $ 0.00376
+0.33%
$ 5.47 million $ 3.53 million
Dec 14, 10 AM $ 0.00375
-1.18%
$ 5.45 million $ 3.52 million
Dec 14, 9 AM $ 0.0038
+1.24%
$ 5.51 million $ 3.52 million
Dec 14, 8 AM $ 0.00375
-0.42%
$ 5.45 million $ 3.55 million
Dec 14, 7 AM $ 0.00377
+0.41%
$ 5.47 million $ 3.52 million
Dec 14, 6 AM $ 0.00375
-0.14%
$ 5.45 million $ 3.56 million
Dec 14, 5 AM $ 0.00376
-1.29%
$ 5.45 million $ 3.58 million
Dec 14, 4 AM $ 0.0038
+0.79%
$ 5.53 million $ 3.65 million
Dec 14, 3 AM $ 0.00377
-0.45%
$ 5.48 million $ 3.7 million
Dec 14, 2 AM $ 0.00379
-0.48%
$ 5.51 million $ 3.75 million
Dec 14, 1 AM $ 0.00381
-0.09%
$ 5.53 million $ 3.94 million
Dec 14, 12 AM $ 0.00381
-0.44%
$ 5.54 million $ 3.86 million
Dec 13, 11 PM $ 0.00383
+0.44%
$ 5.22 million $ 3.83 million
Dec 13, 10 PM $ 0.00381
+0.25%
$ 5.2 million $ 3.81 million
Dec 13, 9 PM $ 0.0038
-0.06%
$ 5.18 million $ 3.72 million
Dec 13, 8 PM $ 0.0038
-1.16%
$ 5.19 million $ 3.51 million
Dec 13, 7 PM $ 0.00385
+0.05%
$ 5.25 million $ 3.24 million
Dec 13, 6 PM $ 0.00385
-0.15%
$ 5.24 million $ 3.23 million
Dec 13, 5 PM $ 0.00385
+0.24%
$ 5.25 million $ 3.24 million
Dec 13, 4 PM $ 0.00385
-0.21%
$ 5.24 million $ 3.23 million
Dec 13, 3 PM $ 0.00385
+1.25%
$ 5.25 million $ 3.25 million
Dec 13, 2 PM $ 0.00381
-1.07%
$ 5.19 million $ 3.22 million
Dec 13, 1 PM $ 0.00385
+0.80%
$ 5.24 million $ 3.21 million
Dec 13, 12 PM $ 0.00382
-0.36%
$ 5.2 million $ 3.21 million
Dec 13, 11 AM $ 0.00383
-0.47%
$ 5.22 million $ 3.2 million
Dec 13, 10 AM $ 0.00385
+0.20%
$ 5.24 million $ 3.21 million
Dec 13, 9 AM $ 0.00384
-0.15%
$ 5.23 million $ 3.21 million
Dec 13, 8 AM $ 0.00385
+0.77%
$ 5.24 million $ 3.22 million
Dec 13, 7 AM $ 0.00382
+0.36%
$ 5.2 million $ 3.24 million
Dec 13, 6 AM $ 0.0038
+0.76%
$ 5.18 million $ 3.23 million
Dec 13, 5 AM $ 0.00377
-0.09%
$ 5.14 million $ 3.22 million
Dec 13, 4 AM $ 0.00378
+0.33%
$ 5.15 million $ 3.18 million
Dec 13, 3 AM $ 0.00376
-0.22%
$ 5.13 million $ 3.11 million
Dec 13, 2 AM $ 0.00377
+0.53%
$ 5.14 million $ 3.06 million
Dec 13, 1 AM $ 0.00375
-0.52%
$ 5.12 million $ 2.85 million