Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astra Nova Historical Data

RVV Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 8 AM $0.000191
+0.07%
$1.61 million $661,798
Jun 19, 7 AM $0.000191
-0.11%
$1.61 million $668,621
Jun 19, 6 AM $0.000191
-0.10%
$1.61 million $680,307
Jun 19, 5 AM $0.000191
-0.04%
$1.61 million $692,392
Jun 19, 4 AM $0.000191
-0.32%
$1.61 million $706,072
Jun 19, 3 AM $0.000192
-1.79%
$1.62 million $707,936
Jun 19, 2 AM $0.000195
-0.77%
$1.65 million $717,521
Jun 19, 1 AM $0.000197
+1.02%
$1.66 million $723,571
Jun 19, 12 AM $0.000195
-0.02%
$1.64 million $713,306
Jun 18, 11 PM $0.000195
-2.98%
$1.64 million $709,474
Jun 18, 10 PM $0.000201
-1.69%
$1.69 million $719,880
Jun 18, 9 PM $0.000204
+0.18%
$1.72 million $710,350
Jun 18, 8 PM $0.000204
+1.44%
$1.72 million $693,569
Jun 18, 7 PM $0.000201
+0.27%
$1.69 million $670,771
Jun 18, 6 PM $0.000201
-0.06%
$1.69 million $682,098
Jun 18, 5 PM $0.000201
+1.65%
$1.69 million $669,649
Jun 18, 4 PM $0.000197
+3.59%
$1.66 million $606,534
Jun 18, 3 PM $0.00019
+0.37%
$1.61 million $571,678
Jun 18, 2 PM $0.00019
+1.95%
$1.6 million $562,727
Jun 18, 1 PM $0.000186
+0.36%
$1.57 million $554,015
Jun 18, 12 PM $0.000185
+0.87%
$1.56 million $557,817
Jun 18, 11 AM $0.000184
-1.45%
$1.55 million $564,893
Jun 18, 10 AM $0.000187
-0.08%
$1.57 million $571,613
Jun 18, 9 AM $0.000187
+0.02%
$1.57 million $586,094
Jun 18, 8 AM $0.000187
+1.24%
$1.57 million $620,725
Jun 18, 7 AM $0.000184
-1.65%
$1.55 million $652,834
Jun 18, 6 AM $0.000187
-0.12%
$1.58 million $653,810
Jun 18, 5 AM $0.000188
-1.32%
$1.58 million $672,118
Jun 18, 4 AM $0.00019
-0.33%
$1.6 million $686,883
Jun 18, 3 AM $0.000191
+1.87%
$1.61 million $723,885
Jun 18, 2 AM $0.000187
+0.61%
$1.58 million $754,390
Jun 18, 1 AM $0.000186
-0.12%
$1.57 million $786,638
Jun 18, 12 AM $0.000186
-0.15%
$1.57 million $861,947
Jun 17, 11 PM $0.000187
-2.39%
$1.57 million $880,184
Jun 17, 10 PM $0.000191
-1.20%
$1.61 million $867,920
Jun 17, 9 PM $0.000194
+0.41%
$1.63 million $877,173
Jun 17, 8 PM $0.000193
+0.49%
$1.63 million $902,325
Jun 17, 7 PM $0.000192
-3.59%
$1.62 million $955,566
Jun 17, 6 PM $0.000199
-0.69%
$1.68 million $986,726
Jun 17, 5 PM $0.0002
-0.50%
$1.69 million $1.02 million
Jun 17, 4 PM $0.000201
-0.18%
$1.7 million $1.15 million
Jun 17, 3 PM $0.000202
-0.49%
$1.7 million $1.19 million
Jun 17, 2 PM $0.000203
-1.74%
$1.71 million $1.21 million
Jun 17, 1 PM $0.000206
-1.50%
$1.74 million $1.21 million
Jun 17, 12 PM $0.00021
+4.18%
$1.77 million $1.2 million
Jun 17, 11 AM $0.000201
-1.43%
$1.7 million $1.18 million
Jun 17, 10 AM $0.000204
-2.27%
$1.72 million $1.16 million
Jun 17, 9 AM $0.000209
-3.61%
$1.76 million $1.16 million
Jun 17, 8 AM $0.000217
+2.93%
$1.83 million $1.14 million
Jun 17, 7 AM $0.000211
-0.62%
$1.78 million $1.08 million