Astra Nova Historical Data

RVV Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 AM $ 0.00377
+0.53%
$ 5.14 million $ 3.06 million
Dec 13, 1 AM $ 0.00375
-0.52%
$ 5.12 million $ 2.85 million
Dec 13, 12 AM $ 0.00377
+1.59%
$ 5.14 million $ 3.07 million
Dec 12, 11 PM $ 0.00371
-0.31%
$ 5.06 million $ 3.2 million
Dec 12, 10 PM $ 0.00373
-0.16%
$ 5.08 million $ 3.22 million
Dec 12, 9 PM $ 0.00373
+0.29%
$ 5.09 million $ 3.25 million
Dec 12, 8 PM $ 0.00372
+0.06%
$ 5.07 million $ 3.27 million
Dec 12, 7 PM $ 0.00372
-0.22%
$ 5.07 million $ 3.27 million
Dec 12, 6 PM $ 0.00373
+0.53%
$ 5.08 million $ 3.28 million
Dec 12, 5 PM $ 0.00371
-0.76%
$ 5.05 million $ 3.49 million
Dec 12, 4 PM $ 0.00374
-1.13%
$ 5.09 million $ 3.55 million
Dec 12, 3 PM $ 0.00378
-1.60%
$ 5.15 million $ 3.74 million
Dec 12, 2 PM $ 0.00384
-0.20%
$ 5.23 million $ 3.9 million
Dec 12, 1 PM $ 0.00385
-1.22%
$ 5.25 million $ 4 million
Dec 12, 12 PM $ 0.0039
-0.24%
$ 5.31 million $ 3.99 million
Dec 12, 11 AM $ 0.00391
-0.74%
$ 5.32 million $ 4.04 million
Dec 12, 10 AM $ 0.00393
-0.23%
$ 5.36 million $ 4.1 million
Dec 12, 9 AM $ 0.00394
+0.11%
$ 5.38 million $ 4.12 million
Dec 12, 8 AM $ 0.00394
-0.52%
$ 5.37 million $ 4.35 million
Dec 12, 7 AM $ 0.00396
+0.39%
$ 5.4 million $ 4.33 million
Dec 12, 6 AM $ 0.00394
-0.15%
$ 5.38 million $ 4.32 million
Dec 12, 5 AM $ 0.00395
+0.54%
$ 5.38 million $ 4.32 million
Dec 12, 4 AM $ 0.00393
-0.19%
$ 5.36 million $ 4.29 million
Dec 12, 3 AM $ 0.00394
-0.91%
$ 5.37 million $ 4.32 million
Dec 12, 2 AM $ 0.00397
-0.46%
$ 5.42 million $ 4.38 million
Dec 12, 1 AM $ 0.00399
+0.22%
$ 5.44 million $ 4.39 million
Dec 12, 12 AM $ 0.00398
+0.35%
$ 5.43 million $ 4.33 million
Dec 11, 11 PM $ 0.00397
-0.25%
$ 5.41 million $ 4.19 million
Dec 11, 10 PM $ 0.00398
-1.54%
$ 5.42 million $ 4.17 million
Dec 11, 9 PM $ 0.00404
+0.39%
$ 5.5 million $ 4.33 million
Dec 11, 8 PM $ 0.00402
+0.24%
$ 5.48 million $ 4.75 million
Dec 11, 7 PM $ 0.00401
+0.30%
$ 5.46 million $ 5.02 million
Dec 11, 6 PM $ 0.004
-3.65%
$ 5.45 million $ 5 million
Dec 11, 5 PM $ 0.00415
+0.07%
$ 5.66 million $ 4.85 million
Dec 11, 4 PM $ 0.00415
+2.00%
$ 5.68 million $ 4.9 million
Dec 11, 3 PM $ 0.00407
+0.85%
$ 5.55 million $ 4.72 million
Dec 11, 2 PM $ 0.00404
+1.00%
$ 5.5 million $ 4.79 million
Dec 11, 1 PM $ 0.004
+2.10%
$ 5.45 million $ 4.71 million
Dec 11, 12 PM $ 0.00391
+2.50%
$ 5.33 million $ 4.74 million
Dec 11, 11 AM $ 0.00382
-1.32%
$ 5.2 million $ 4.68 million
Dec 11, 10 AM $ 0.00387
+2.98%
$ 5.27 million $ 4.61 million
Dec 11, 9 AM $ 0.00376
+3.14%
$ 5.12 million $ 4.56 million
Dec 11, 8 AM $ 0.00364
+0.35%
$ 4.96 million $ 4.27 million
Dec 11, 7 AM $ 0.00363
+0.34%
$ 4.95 million $ 4.28 million
Dec 11, 6 AM $ 0.00362
-0.79%
$ 4.93 million $ 4.23 million
Dec 11, 5 AM $ 0.00364
-0.39%
$ 4.97 million $ 4.19 million
Dec 11, 4 AM $ 0.00366
+2.07%
$ 4.99 million $ 4.13 million
Dec 11, 3 AM $ 0.00358
-0.64%
$ 4.89 million $ 4.08 million
Dec 11, 2 AM $ 0.00361
-1.49%
$ 4.92 million $ 4 million
Dec 11, 1 AM $ 0.00365
-6.71%
$ 4.98 million $ 3.95 million