Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astra Nova Historical Data

RVV Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 7 AM $0.000211
-0.62%
$1.78 million $1.08 million
Jun 17, 6 AM $0.000213
-2.14%
$1.79 million $1.07 million
Jun 17, 5 AM $0.000217
-4.57%
$1.83 million $1.05 million
Jun 17, 4 AM $0.000228
-7.49%
$1.92 million $1.04 million
Jun 17, 3 AM $0.000246
+9.21%
$2.08 million $928,372
Jun 17, 2 AM $0.000225
+0.01%
$1.9 million $938,643
Jun 17, 1 AM $0.000225
+5.69%
$1.9 million $899,201
Jun 17, 12 AM $0.000213
+2.84%
$1.8 million $815,990
Jun 16, 11 PM $0.000207
-0.55%
$1.72 million $792,204
Jun 16, 10 PM $0.000209
+0.85%
$1.73 million $790,854
Jun 16, 9 PM $0.000207
+2.58%
$1.71 million $787,795
Jun 16, 8 PM $0.000202
-2.69%
$1.67 million $773,616
Jun 16, 7 PM $0.000207
+6.93%
$1.72 million $697,972
Jun 16, 6 PM $0.000194
-3.25%
$1.6 million $659,745
Jun 16, 5 PM $0.0002
+6.32%
$1.66 million $662,815
Jun 16, 4 PM $0.000188
+8.43%
$1.56 million $534,704
Jun 16, 3 PM $0.000174
+0.98%
$1.44 million $503,375
Jun 16, 2 PM $0.000172
+1.60%
$1.42 million $495,084
Jun 16, 1 PM $0.000169
+0.04%
$1.4 million $494,819
Jun 16, 12 PM $0.000169
-0.71%
$1.4 million $519,108
Jun 16, 11 AM $0.00017
+0.00%
$1.41 million $529,934
Jun 16, 10 AM $0.00017
-1.22%
$1.41 million $536,904
Jun 16, 9 AM $0.000172
+0.22%
$1.43 million $546,687
Jun 16, 8 AM $0.000172
-1.73%
$1.42 million $550,832
Jun 16, 7 AM $0.000175
+0.53%
$1.45 million $568,737
Jun 16, 6 AM $0.000174
-0.12%
$1.44 million $570,428
Jun 16, 5 AM $0.000174
-0.13%
$1.44 million $571,570
Jun 16, 4 AM $0.000175
-0.43%
$1.45 million $572,603
Jun 16, 3 AM $0.000175
+0.05%
$1.45 million $576,881
Jun 16, 2 AM $0.000175
+0.16%
$1.45 million $581,572
Jun 16, 1 AM $0.000175
+0.13%
$1.45 million $586,083
Jun 16, 12 AM $0.000175
+0.79%
$1.45 million $584,961
Jun 15, 11 PM $0.000173
+0.55%
$1.44 million $583,287
Jun 15, 10 PM $0.000172
+0.42%
$1.43 million $576,804
Jun 15, 9 PM $0.000172
+0.88%
$1.42 million $586,907
Jun 15, 8 PM $0.00017
-0.60%
$1.41 million $597,750
Jun 15, 7 PM $0.000171
+0.91%
$1.42 million $589,301
Jun 15, 6 PM $0.00017
+0.10%
$1.4 million $582,405
Jun 15, 5 PM $0.000169
-0.12%
$1.4 million $552,985
Jun 15, 4 PM $0.00017
-0.59%
$1.41 million $546,173
Jun 15, 3 PM $0.000171
-0.10%
$1.41 million $537,985
Jun 15, 2 PM $0.000171
+1.70%
$1.41 million $534,491
Jun 15, 1 PM $0.000168
+3.82%
$1.39 million $526,713
Jun 15, 12 PM $0.000162
-0.35%
$1.34 million $504,470
Jun 15, 11 AM $0.000162
-0.38%
$1.35 million $490,593
Jun 15, 10 AM $0.000163
-0.17%
$1.35 million $481,687
Jun 15, 9 AM $0.000163
+0.47%
$1.35 million $466,684
Jun 15, 8 AM $0.000163
+2.09%
$1.35 million $455,549
Jun 15, 7 AM $0.000159
+0.06%
$1.32 million $435,071
Jun 15, 6 AM $0.000159
-0.14%
$1.32 million $433,261