Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astra Nova Historical Data

RVV Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 6 AM $0.000159
-0.14%
$1.32 million $433,261
Jun 15, 5 AM $0.000159
-0.01%
$1.32 million $430,216
Jun 15, 4 AM $0.000159
+0.38%
$1.32 million $424,606
Jun 15, 3 AM $0.000159
+0.53%
$1.32 million $418,813
Jun 15, 2 AM $0.000158
-1.44%
$1.31 million $407,228
Jun 15, 1 AM $0.00016
+0.02%
$1.33 million $397,616
Jun 15, 12 AM $0.00016
-0.26%
$1.33 million $394,023
Jun 14, 11 PM $0.000161
+0.13%
$1.33 million $388,022
Jun 14, 10 PM $0.00016
-3.20%
$1.33 million $382,694
Jun 14, 9 PM $0.000166
+1.67%
$1.37 million $364,802
Jun 14, 8 PM $0.000163
-0.04%
$1.35 million $338,374
Jun 14, 7 PM $0.000163
-0.48%
$1.35 million $333,623
Jun 14, 6 PM $0.000164
-0.22%
$1.36 million $330,126
Jun 14, 5 PM $0.000164
+0.47%
$1.36 million $329,873
Jun 14, 4 PM $0.000164
-0.24%
$1.35 million $337,430
Jun 14, 3 PM $0.000164
+0.41%
$1.36 million $340,398
Jun 14, 2 PM $0.000163
-0.96%
$1.35 million $347,312
Jun 14, 1 PM $0.000165
+0.55%
$1.36 million $350,764
Jun 14, 12 PM $0.000164
+0.55%
$1.36 million $354,693
Jun 14, 11 AM $0.000163
-0.29%
$1.35 million $351,013
Jun 14, 10 AM $0.000163
-0.09%
$1.35 million $354,206
Jun 14, 9 AM $0.000164
+0.04%
$1.35 million $376,866
Jun 14, 8 AM $0.000164
-0.33%
$1.35 million $388,447
Jun 14, 7 AM $0.000164
+0.25%
$1.36 million $395,375
Jun 14, 6 AM $0.000164
-0.39%
$1.36 million $399,060
Jun 14, 5 AM $0.000164
-0.11%
$1.36 million $410,802
Jun 14, 4 AM $0.000164
-0.27%
$1.36 million $425,643
Jun 14, 3 AM $0.000165
-0.02%
$1.37 million $445,301
Jun 14, 2 AM $0.000165
-0.11%
$1.37 million $458,650
Jun 14, 1 AM $0.000165
-0.05%
$1.37 million $470,052
Jun 14, 12 AM $0.000165
+0.09%
$1.37 million $484,800
Jun 13, 11 PM $0.000165
-0.10%
$1.37 million $499,060
Jun 13, 10 PM $0.000165
-0.01%
$1.37 million $514,626
Jun 13, 9 PM $0.000165
-0.09%
$1.37 million $534,134
Jun 13, 8 PM $0.000165
-0.19%
$1.37 million $550,479
Jun 13, 7 PM $0.000166
+0.17%
$1.37 million $572,994
Jun 13, 6 PM $0.000165
-0.40%
$1.37 million $590,713
Jun 13, 5 PM $0.000166
+1.02%
$1.38 million $609,633
Jun 13, 4 PM $0.000164
+0.23%
$1.36 million $615,495
Jun 13, 3 PM $0.000164
+0.72%
$1.36 million $626,221
Jun 13, 2 PM $0.000163
+0.32%
$1.35 million $634,464
Jun 13, 1 PM $0.000162
-0.15%
$1.34 million $641,570
Jun 13, 12 PM $0.000163
-0.02%
$1.35 million $646,231
Jun 13, 11 AM $0.000163
-0.04%
$1.35 million $649,274
Jun 13, 10 AM $0.000163
+0.56%
$1.35 million $651,858
Jun 13, 9 AM $0.000162
+0.21%
$1.34 million $649,913
Jun 13, 8 AM $0.000161
-0.51%
$1.34 million $644,106
Jun 13, 7 AM $0.000162
-0.35%
$1.34 million $647,302
Jun 13, 6 AM $0.000163
-1.53%
$1.35 million $650,179
Jun 13, 5 AM $0.000165
-1.00%
$1.37 million $650,956