Astra Nova Historical Data

RVV Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 AM $ 0.00365
-6.71%
$ 4.98 million $ 3.95 million
Dec 11, 12 AM $ 0.00392
-1.68%
$ 5.34 million $ 3.9 million
Dec 10, 11 PM $ 0.00398
-1.53%
$ 5.43 million $ 3.83 million
Dec 10, 10 PM $ 0.00405
+0.56%
$ 5.51 million $ 3.78 million
Dec 10, 9 PM $ 0.00402
-1.95%
$ 5.49 million $ 3.58 million
Dec 10, 8 PM $ 0.0041
+1.71%
$ 5.59 million $ 3.15 million
Dec 10, 7 PM $ 0.00404
+0.47%
$ 5.5 million $ 2.95 million
Dec 10, 6 PM $ 0.00402
+1.06%
$ 5.48 million $ 3.2 million
Dec 10, 5 PM $ 0.00397
-0.08%
$ 5.42 million $ 3.18 million
Dec 10, 4 PM $ 0.00398
+0.20%
$ 5.42 million $ 3.11 million
Dec 10, 3 PM $ 0.00397
+0.93%
$ 5.41 million $ 3.15 million
Dec 10, 2 PM $ 0.00393
-3.09%
$ 5.36 million $ 2.96 million
Dec 10, 1 PM $ 0.00406
-0.47%
$ 5.53 million $ 2.99 million
Dec 10, 12 PM $ 0.00408
-0.76%
$ 5.56 million $ 2.94 million
Dec 10, 11 AM $ 0.00411
-1.42%
$ 5.6 million $ 2.97 million
Dec 10, 10 AM $ 0.00417
+0.36%
$ 5.68 million $ 2.99 million
Dec 10, 9 AM $ 0.00415
-1.51%
$ 5.66 million $ 3.01 million
Dec 10, 8 AM $ 0.00422
+0.56%
$ 5.75 million $ 3.02 million
Dec 10, 7 AM $ 0.00419
-0.68%
$ 5.72 million $ 2.99 million
Dec 10, 6 AM $ 0.00422
-0.79%
$ 5.6 million $ 3.05 million
Dec 10, 5 AM $ 0.00426
-1.19%
$ 5.65 million $ 3.12 million
Dec 10, 4 AM $ 0.00431
-0.75%
$ 5.72 million $ 3.17 million
Dec 10, 3 AM $ 0.00434
-1.33%
$ 5.76 million $ 3.2 million
Dec 10, 2 AM $ 0.0044
-0.44%
$ 5.84 million $ 3.31 million
Dec 10, 1 AM $ 0.00442
+2.77%
$ 5.86 million $ 3.29 million
Dec 10, 12 AM $ 0.0043
-2.75%
$ 5.71 million $ 3.12 million
Dec 9, 11 PM $ 0.00442
+0.39%
$ 5.87 million $ 3.13 million
Dec 9, 10 PM $ 0.0044
-0.02%
$ 5.84 million $ 3.21 million
Dec 9, 9 PM $ 0.0044
+0.77%
$ 5.84 million $ 3.38 million
Dec 9, 8 PM $ 0.00437
+0.85%
$ 5.8 million $ 3.38 million
Dec 9, 7 PM $ 0.00433
+0.26%
$ 5.75 million $ 3.34 million
Dec 9, 6 PM $ 0.00432
+0.33%
$ 5.73 million $ 3.11 million
Dec 9, 5 PM $ 0.00431
-0.89%
$ 5.71 million $ 3.08 million
Dec 9, 4 PM $ 0.00435
+1.84%
$ 5.77 million $ 3.01 million
Dec 9, 3 PM $ 0.00427
+3.70%
$ 5.66 million $ 2.95 million
Dec 9, 2 PM $ 0.00411
-0.31%
$ 5.47 million $ 2.94 million
Dec 9, 1 PM $ 0.00413
+0.75%
$ 5.48 million $ 2.96 million
Dec 9, 12 PM $ 0.0041
+0.15%
$ 5.43 million $ 2.95 million
Dec 9, 11 AM $ 0.00409
-0.33%
$ 5.43 million $ 2.97 million
Dec 9, 10 AM $ 0.0041
+0.21%
$ 5.44 million $ 2.97 million
Dec 9, 9 AM $ 0.00409
+0.17%
$ 5.43 million $ 2.99 million
Dec 9, 8 AM $ 0.00409
-0.27%
$ 5.42 million $ 3.04 million
Dec 9, 7 AM $ 0.0041
+0.10%
$ 5.44 million $ 3.04 million
Dec 9, 6 AM $ 0.00409
-0.82%
$ 5.43 million $ 3.01 million
Dec 9, 5 AM $ 0.00413
-0.16%
$ 5.48 million $ 2.95 million
Dec 9, 4 AM $ 0.00414
-0.72%
$ 5.49 million $ 2.93 million
Dec 9, 3 AM $ 0.00417
+1.00%
$ 5.53 million $ 2.96 million
Dec 9, 2 AM $ 0.00413
-0.56%
$ 5.47 million $ 2.92 million
Dec 9, 1 AM $ 0.00415
-1.76%
$ 5.51 million $ 2.87 million
Dec 9, 12 AM $ 0.00422
-2.28%
$ 5.6 million $ 2.85 million