Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astra Nova Historical Data

RVV Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 5 AM $0.000165
-1.00%
$1.37 million $650,956
Jun 13, 4 AM $0.000167
-1.42%
$1.38 million $649,037
Jun 13, 3 AM $0.000169
-0.29%
$1.4 million $642,206
Jun 13, 2 AM $0.00017
-0.24%
$1.41 million $640,726
Jun 13, 1 AM $0.00017
+0.80%
$1.41 million $635,035
Jun 13, 12 AM $0.000169
-0.18%
$1.4 million $628,799
Jun 12, 11 PM $0.000169
+0.64%
$1.4 million $623,516
Jun 12, 10 PM $0.000168
+0.52%
$1.39 million $614,882
Jun 12, 9 PM $0.000167
+0.39%
$1.39 million $610,034
Jun 12, 8 PM $0.000167
-0.28%
$1.38 million $604,929
Jun 12, 7 PM $0.000167
+0.43%
$1.38 million $597,137
Jun 12, 6 PM $0.000166
-0.59%
$1.38 million $590,957
Jun 12, 5 PM $0.000167
-0.23%
$1.39 million $584,029
Jun 12, 4 PM $0.000168
+0.28%
$1.39 million $573,171
Jun 12, 3 PM $0.000167
-0.32%
$1.39 million $566,306
Jun 12, 2 PM $0.000168
+0.35%
$1.39 million $558,907
Jun 12, 1 PM $0.000167
-0.11%
$1.39 million $550,496
Jun 12, 12 PM $0.000168
-1.27%
$1.39 million $552,637
Jun 12, 11 AM $0.00017
+0.73%
$1.41 million $550,319
Jun 12, 10 AM $0.000168
-0.09%
$1.4 million $554,166
Jun 12, 9 AM $0.000169
+0.02%
$1.4 million $555,401
Jun 12, 8 AM $0.000169
+0.08%
$1.4 million $551,272
Jun 12, 7 AM $0.000168
-0.26%
$1.39 million $554,184
Jun 12, 6 AM $0.000169
-0.80%
$1.4 million $561,252
Jun 12, 5 AM $0.00017
+0.16%
$1.41 million $557,675
Jun 12, 4 AM $0.00017
-0.27%
$1.41 million $552,248
Jun 12, 3 AM $0.00017
+0.78%
$1.41 million $546,949
Jun 12, 2 AM $0.000169
-0.03%
$1.4 million $540,472
Jun 12, 1 AM $0.000169
+0.08%
$1.4 million $540,057
Jun 12, 12 AM $0.000169
-0.19%
$1.4 million $535,088
Jun 11, 11 PM $0.000169
-0.28%
$1.4 million $536,233
Jun 11, 10 PM $0.00017
+0.53%
$1.41 million $536,147
Jun 11, 9 PM $0.000169
+0.03%
$1.4 million $539,177
Jun 11, 8 PM $0.000169
-0.33%
$1.4 million $535,882
Jun 11, 7 PM $0.000169
-0.11%
$1.4 million $532,478
Jun 11, 6 PM $0.000169
+0.12%
$1.4 million $525,372
Jun 11, 5 PM $0.000169
+0.54%
$1.4 million $521,533
Jun 11, 4 PM $0.000168
-0.02%
$1.39 million $526,348
Jun 11, 3 PM $0.000168
-0.40%
$1.39 million $538,594
Jun 11, 2 PM $0.000169
+0.21%
$1.4 million $527,172
Jun 11, 1 PM $0.000169
-1.01%
$1.4 million $521,953
Jun 11, 12 PM $0.00017
+0.20%
$1.41 million $520,161
Jun 11, 11 AM $0.00017
+0.54%
$1.41 million $511,230
Jun 11, 10 AM $0.000169
-0.58%
$1.4 million $499,287
Jun 11, 9 AM $0.00017
-0.03%
$1.41 million $488,804
Jun 11, 8 AM $0.00017
+0.91%
$1.41 million $483,133
Jun 11, 7 AM $0.000169
+1.13%
$1.4 million $485,879
Jun 11, 6 AM $0.000167
+0.86%
$1.38 million $469,818
Jun 11, 5 AM $0.000165
-0.13%
$1.37 million $456,690
Jun 11, 4 AM $0.000166
-0.15%
$1.37 million $447,544