Astra Nova Historical Data

RVV Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 AM $ 0.00415
-1.76%
$ 5.51 million $ 2.87 million
Dec 9, 12 AM $ 0.00422
-2.28%
$ 5.6 million $ 2.85 million
Dec 8, 11 PM $ 0.00432
+0.80%
$ 5.73 million $ 2.88 million
Dec 8, 10 PM $ 0.00429
-0.22%
$ 5.69 million $ 2.78 million
Dec 8, 9 PM $ 0.0043
-0.34%
$ 5.7 million $ 2.62 million
Dec 8, 8 PM $ 0.00431
+0.45%
$ 5.72 million $ 2.57 million
Dec 8, 7 PM $ 0.00429
-0.11%
$ 5.69 million $ 2.52 million
Dec 8, 6 PM $ 0.00429
-0.50%
$ 5.7 million $ 2.54 million
Dec 8, 5 PM $ 0.00431
-0.88%
$ 5.73 million $ 2.52 million
Dec 8, 4 PM $ 0.00435
-0.30%
$ 5.77 million $ 2.55 million
Dec 8, 3 PM $ 0.00436
+1.04%
$ 5.79 million $ 2.67 million
Dec 8, 2 PM $ 0.00432
-1.75%
$ 5.73 million $ 2.65 million
Dec 8, 1 PM $ 0.0044
+0.88%
$ 5.84 million $ 2.64 million
Dec 8, 12 PM $ 0.00436
+0.22%
$ 5.79 million $ 2.66 million
Dec 8, 11 AM $ 0.00435
-0.62%
$ 5.77 million $ 2.63 million
Dec 8, 10 AM $ 0.00438
+1.10%
$ 5.81 million $ 2.59 million
Dec 8, 9 AM $ 0.00433
-0.41%
$ 5.74 million $ 2.56 million
Dec 8, 8 AM $ 0.00435
+1.67%
$ 5.77 million $ 2.55 million
Dec 8, 7 AM $ 0.00428
+0.93%
$ 5.67 million $ 2.68 million
Dec 8, 6 AM $ 0.00424
-1.79%
$ 5.62 million $ 2.69 million
Dec 8, 5 AM $ 0.00431
-1.73%
$ 5.72 million $ 2.69 million
Dec 8, 4 AM $ 0.00439
+3.16%
$ 5.82 million $ 2.72 million
Dec 8, 3 AM $ 0.00425
+5.02%
$ 5.64 million $ 2.68 million
Dec 8, 2 AM $ 0.00405
-0.16%
$ 5.37 million $ 2.63 million
Dec 8, 1 AM $ 0.00405
+1.26%
$ 5.38 million $ 2.71 million
Dec 8, 12 AM $ 0.004
-0.80%
$ 5.31 million $ 2.87 million
Dec 7, 11 PM $ 0.00404
-1.07%
$ 5.35 million $ 2.96 million
Dec 7, 10 PM $ 0.00408
-0.41%
$ 5.43 million $ 3 million
Dec 7, 9 PM $ 0.0041
-1.65%
$ 5.45 million $ 3.04 million
Dec 7, 8 PM $ 0.00417
-1.01%
$ 5.53 million $ 3.24 million
Dec 7, 7 PM $ 0.00421
-0.33%
$ 5.57 million $ 3.31 million
Dec 7, 6 PM $ 0.00422
-0.05%
$ 5.6 million $ 3.22 million
Dec 7, 5 PM $ 0.00422
+3.25%
$ 5.61 million $ 3.24 million
Dec 7, 4 PM $ 0.00409
+2.94%
$ 5.43 million $ 3.21 million
Dec 7, 3 PM $ 0.00397
+1.92%
$ 5.27 million $ 3.1 million
Dec 7, 2 PM $ 0.0039
-1.37%
$ 5.17 million $ 3.12 million
Dec 7, 1 PM $ 0.00395
-1.71%
$ 5.25 million $ 3.11 million
Dec 7, 12 PM $ 0.00402
+1.12%
$ 5.34 million $ 3.08 million
Dec 7, 11 AM $ 0.00398
-1.12%
$ 5.28 million $ 3.06 million
Dec 7, 10 AM $ 0.00402
+0.10%
$ 5.34 million $ 3.05 million
Dec 7, 9 AM $ 0.00402
-1.84%
$ 5.33 million $ 3.04 million
Dec 7, 8 AM $ 0.00409
-4.25%
$ 5.43 million $ 3.02 million
Dec 7, 7 AM $ 0.00428
-0.65%
$ 5.67 million $ 2.88 million
Dec 7, 6 AM $ 0.0043
+0.14%
$ 5.71 million $ 2.85 million
Dec 7, 5 AM $ 0.0043
+1.88%
$ 5.7 million $ 2.85 million
Dec 7, 4 AM $ 0.00422
+0.20%
$ 5.6 million $ 2.8 million
Dec 7, 3 AM $ 0.00421
-0.60%
$ 5.59 million $ 2.77 million
Dec 7, 2 AM $ 0.00424
+1.26%
$ 5.62 million $ 2.74 million
Dec 7, 1 AM $ 0.00418
-0.31%
$ 5.55 million $ 2.69 million
Dec 7, 12 AM $ 0.0042
-0.35%
$ 5.57 million $ 2.6 million