Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astra Nova Historical Data

RVV Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 4 AM $0.000166
-0.15%
$1.37 million $447,544
Jun 11, 3 AM $0.000166
+0.14%
$1.37 million $442,202
Jun 11, 2 AM $0.000166
+0.24%
$1.37 million $438,425
Jun 11, 1 AM $0.000165
-0.45%
$1.37 million $429,643
Jun 11, 12 AM $0.000166
-1.31%
$1.37 million $423,541
Jun 10, 11 PM $0.000168
-0.12%
$1.39 million $412,255
Jun 10, 10 PM $0.000168
-1.20%
$1.39 million $406,822
Jun 10, 9 PM $0.00017
-1.49%
$1.41 million $399,422
Jun 10, 8 PM $0.000173
+0.33%
$1.43 million $390,989
Jun 10, 7 PM $0.000172
+0.49%
$1.43 million $377,103
Jun 10, 6 PM $0.000172
+0.08%
$1.42 million $370,618
Jun 10, 5 PM $0.000171
+1.07%
$1.42 million $366,130
Jun 10, 4 PM $0.00017
+1.44%
$1.4 million $354,430
Jun 10, 3 PM $0.000167
+0.04%
$1.38 million $334,639
Jun 10, 2 PM $0.000167
-0.11%
$1.38 million $340,470
Jun 10, 1 PM $0.000167
-3.06%
$1.38 million $339,355
Jun 10, 12 PM $0.000172
-0.09%
$1.43 million $326,672
Jun 10, 11 AM $0.000173
-0.48%
$1.43 million $335,265
Jun 10, 10 AM $0.000173
-0.75%
$1.44 million $338,862
Jun 10, 9 AM $0.000175
-0.13%
$1.45 million $338,473
Jun 10, 8 AM $0.000175
+1.57%
$1.45 million $339,493
Jun 10, 7 AM $0.000172
+0.17%
$1.43 million $352,715
Jun 10, 6 AM $0.000172
+0.37%
$1.42 million $352,716
Jun 10, 5 AM $0.000171
+0.79%
$1.42 million $356,658
Jun 10, 4 AM $0.00017
+0.68%
$1.41 million $360,357
Jun 10, 3 AM $0.000169
-0.02%
$1.4 million $363,972
Jun 10, 2 AM $0.000169
-0.01%
$1.4 million $368,984
Jun 10, 1 AM $0.000169
-0.05%
$1.4 million $376,762
Jun 10, 12 AM $0.000169
-0.40%
$1.4 million $383,678
Jun 9, 11 PM $0.00017
+0.87%
$1.41 million $389,681
Jun 9, 10 PM $0.000168
+0.32%
$1.39 million $392,942
Jun 9, 9 PM $0.000168
+0.94%
$1.39 million $396,909
Jun 9, 8 PM $0.000166
-0.07%
$1.38 million $396,368
Jun 9, 7 PM $0.000166
-0.25%
$1.38 million $402,614
Jun 9, 6 PM $0.000167
+0.44%
$1.38 million $410,824
Jun 9, 5 PM $0.000166
-0.27%
$1.38 million $412,041
Jun 9, 4 PM $0.000167
-0.66%
$1.38 million $416,034
Jun 9, 3 PM $0.000168
-0.99%
$1.39 million $420,954
Jun 9, 2 PM $0.000169
+0.17%
$1.4 million $420,925
Jun 9, 1 PM $0.000169
-0.86%
$1.4 million $423,704
Jun 9, 12 PM $0.000171
+1.11%
$1.41 million $430,641
Jun 9, 11 AM $0.000169
+0.09%
$1.4 million $428,933
Jun 9, 10 AM $0.000169
+0.50%
$1.4 million $432,119
Jun 9, 9 AM $0.000168
+0.13%
$1.39 million $435,687
Jun 9, 8 AM $0.000167
+1.56%
$1.39 million $436,516
Jun 9, 7 AM $0.000165
-0.32%
$1.37 million $411,077
Jun 9, 6 AM $0.000165
+0.05%
$1.37 million $415,186
Jun 9, 5 AM $0.000165
-0.28%
$1.37 million $417,640
Jun 9, 4 AM $0.000166
-0.13%
$1.37 million $419,634
Jun 9, 3 AM $0.000166
-0.36%
$1.37 million $419,161