Astra Nova Historical Data

RVV Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 AM $ 0.00418
-0.31%
$ 5.55 million $ 2.69 million
Dec 7, 12 AM $ 0.0042
-0.35%
$ 5.57 million $ 2.6 million
Dec 6, 11 PM $ 0.00421
+0.69%
$ 5.59 million $ 2.59 million
Dec 6, 10 PM $ 0.00418
-0.86%
$ 5.55 million $ 2.56 million
Dec 6, 9 PM $ 0.00422
+1.28%
$ 5.6 million $ 2.53 million
Dec 6, 8 PM $ 0.00416
-0.17%
$ 5.53 million $ 2.37 million
Dec 6, 7 PM $ 0.00417
+1.35%
$ 5.54 million $ 2.32 million
Dec 6, 6 PM $ 0.00412
+2.65%
$ 5.47 million $ 2.36 million
Dec 6, 5 PM $ 0.00401
+1.61%
$ 5.32 million $ 2.41 million
Dec 6, 4 PM $ 0.00395
-0.04%
$ 5.24 million $ 2.48 million
Dec 6, 3 PM $ 0.00395
+0.47%
$ 5.24 million $ 2.58 million
Dec 6, 2 PM $ 0.00393
-0.14%
$ 5.21 million $ 2.72 million
Dec 6, 1 PM $ 0.00393
-0.14%
$ 5.22 million $ 2.75 million
Dec 6, 12 PM $ 0.00394
-0.80%
$ 5.23 million $ 2.79 million
Dec 6, 11 AM $ 0.00397
+0.00%
$ 5.27 million $ 2.87 million
Dec 6, 10 AM $ 0.00397
+0.45%
$ 5.27 million $ 2.99 million
Dec 6, 9 AM $ 0.00395
+0.27%
$ 5.25 million $ 3.08 million
Dec 6, 8 AM $ 0.00394
-1.21%
$ 5.23 million $ 3.12 million
Dec 6, 7 AM $ 0.00399
+1.15%
$ 5.3 million $ 3.24 million
Dec 6, 6 AM $ 0.00395
-0.46%
$ 5.24 million $ 3.33 million
Dec 6, 5 AM $ 0.00397
-0.06%
$ 5.27 million $ 3.43 million
Dec 6, 4 AM $ 0.00397
-0.72%
$ 5.26 million $ 3.54 million
Dec 6, 3 AM $ 0.004
-0.36%
$ 5.3 million $ 3.64 million
Dec 6, 2 AM $ 0.00401
-0.32%
$ 5.32 million $ 3.75 million
Dec 6, 1 AM $ 0.00402
-0.92%
$ 5.34 million $ 3.84 million
Dec 6, 12 AM $ 0.00406
+1.11%
$ 5.39 million $ 3.94 million
Dec 5, 11 PM $ 0.00402
+0.87%
$ 5.33 million $ 3.92 million
Dec 5, 10 PM $ 0.00398
-0.13%
$ 5.28 million $ 3.98 million
Dec 5, 9 PM $ 0.00399
+1.27%
$ 5.29 million $ 4.04 million
Dec 5, 8 PM $ 0.00394
-2.52%
$ 5.22 million $ 4.06 million
Dec 5, 7 PM $ 0.00404
+0.68%
$ 5.36 million $ 4.14 million
Dec 5, 6 PM $ 0.00401
-1.81%
$ 5.32 million $ 4.25 million
Dec 5, 5 PM $ 0.00409
-1.38%
$ 5.43 million $ 4.24 million
Dec 5, 4 PM $ 0.00414
+0.71%
$ 5.5 million $ 4.24 million
Dec 5, 3 PM $ 0.00411
-0.06%
$ 5.46 million $ 4.2 million
Dec 5, 2 PM $ 0.00411
-0.48%
$ 5.46 million $ 4.13 million
Dec 5, 1 PM $ 0.00413
-0.37%
$ 5.49 million $ 4.22 million
Dec 5, 12 PM $ 0.00415
+0.27%
$ 5.51 million $ 4.28 million
Dec 5, 11 AM $ 0.00414
-1.69%
$ 5.49 million $ 4.29 million
Dec 5, 10 AM $ 0.00421
-0.25%
$ 5.59 million $ 6.01 million
Dec 5, 9 AM $ 0.00422
-1.01%
$ 5.6 million $ 6.05 million
Dec 5, 8 AM $ 0.00426
-3.49%
$ 5.66 million $ 6.12 million
Dec 5, 7 AM $ 0.00442
-0.17%
$ 5.86 million $ 6.16 million
Dec 5, 6 AM $ 0.00443
-0.28%
$ 5.87 million $ 6.23 million
Dec 5, 5 AM $ 0.00444
-0.19%
$ 5.89 million $ 6.23 million
Dec 5, 4 AM $ 0.00445
-1.18%
$ 5.9 million $ 6.26 million
Dec 5, 3 AM $ 0.0045
+0.47%
$ 5.97 million $ 6.28 million
Dec 5, 2 AM $ 0.00448
+2.01%
$ 5.94 million $ 6.27 million
Dec 5, 1 AM $ 0.00439
-0.72%
$ 5.82 million $ 6.26 million
Dec 5, 12 AM $ 0.00442
-2.20%
$ 5.87 million $ 6.24 million