Astra Nova Historical Data

RVV Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 AM $ 0.00442
-2.20%
$ 5.87 million $ 6.24 million
Dec 4, 11 PM $ 0.00452
+0.50%
$ 6 million $ 6.29 million
Dec 4, 10 PM $ 0.0045
-0.23%
$ 5.97 million $ 6.32 million
Dec 4, 9 PM $ 0.00451
-0.03%
$ 5.98 million $ 6.36 million
Dec 4, 8 PM $ 0.00451
-0.69%
$ 5.98 million $ 6.38 million
Dec 4, 7 PM $ 0.00454
+2.57%
$ 6 million $ 6.5 million
Dec 4, 6 PM $ 0.00443
-0.43%
$ 5.87 million $ 6.45 million
Dec 4, 5 PM $ 0.00445
-1.09%
$ 5.9 million $ 6.55 million
Dec 4, 4 PM $ 0.00449
-0.40%
$ 5.96 million $ 6.66 million
Dec 4, 3 PM $ 0.00451
+0.79%
$ 5.99 million $ 6.76 million
Dec 4, 2 PM $ 0.00448
-0.07%
$ 5.94 million $ 7.02 million
Dec 4, 1 PM $ 0.00448
-0.42%
$ 5.94 million $ 7.21 million
Dec 4, 12 PM $ 0.0045
+0.48%
$ 5.97 million $ 7.2 million
Dec 4, 11 AM $ 0.00448
+1.64%
$ 5.95 million $ 7.18 million
Dec 4, 10 AM $ 0.00441
-0.86%
$ 5.85 million $ 7.16 million
Dec 4, 9 AM $ 0.00445
-0.43%
$ 5.9 million $ 7.1 million
Dec 4, 8 AM $ 0.00447
-0.27%
$ 5.93 million $ 7.06 million
Dec 4, 7 AM $ 0.00448
-0.12%
$ 5.94 million $ 7.03 million
Dec 4, 6 AM $ 0.00448
+0.63%
$ 5.95 million $ 6.88 million
Dec 4, 5 AM $ 0.00445
+1.93%
$ 5.91 million $ 6.75 million
Dec 4, 4 AM $ 0.00437
+0.12%
$ 5.8 million $ 6.61 million
Dec 4, 3 AM $ 0.00437
-1.43%
$ 5.79 million $ 6.59 million
Dec 4, 2 AM $ 0.00443
+0.59%
$ 5.88 million $ 6.55 million
Dec 4, 1 AM $ 0.0044
-0.82%
$ 5.84 million $ 6.44 million
Dec 4, 12 AM $ 0.00444
+1.48%
$ 5.89 million $ 6.34 million
Dec 3, 11 PM $ 0.00437
-0.12%
$ 5.82 million $ 6.29 million
Dec 3, 10 PM $ 0.00438
+0.29%
$ 5.81 million $ 6.2 million
Dec 3, 9 PM $ 0.00437
-0.35%
$ 5.78 million $ 6.09 million
Dec 3, 8 PM $ 0.00438
-1.07%
$ 5.81 million $ 6.07 million
Dec 3, 7 PM $ 0.00443
+1.43%
$ 5.87 million $ 5.85 million
Dec 3, 6 PM $ 0.00436
-1.39%
$ 5.79 million $ 5.75 million
Dec 3, 5 PM $ 0.00442
-0.82%
$ 5.87 million $ 5.64 million
Dec 3, 4 PM $ 0.00446
-0.25%
$ 5.92 million $ 5.58 million
Dec 3, 3 PM $ 0.00447
-2.08%
$ 5.95 million $ 5.57 million
Dec 3, 2 PM $ 0.00457
+6.88%
$ 6.03 million $ 5.47 million
Dec 3, 1 PM $ 0.00428
+1.89%
$ 5.67 million $ 5.11 million
Dec 3, 12 PM $ 0.0042
+0.25%
$ 5.56 million $ 5.01 million
Dec 3, 11 AM $ 0.00419
-0.55%
$ 5.56 million $ 5.09 million
Dec 3, 10 AM $ 0.00421
-1.35%
$ 5.59 million $ 5.1 million
Dec 3, 9 AM $ 0.00427
-0.30%
$ 5.66 million $ 5.11 million
Dec 3, 8 AM $ 0.00428
-1.29%
$ 5.69 million $ 5.1 million
Dec 3, 7 AM $ 0.00434
-0.36%
$ 5.75 million $ 5.11 million
Dec 3, 6 AM $ 0.00435
-0.97%
$ 5.77 million $ 5.21 million
Dec 3, 5 AM $ 0.00439
-0.06%
$ 5.84 million $ 5.23 million
Dec 3, 4 AM $ 0.0044
+0.06%
$ 5.83 million $ 5.26 million
Dec 3, 3 AM $ 0.00439
+0.05%
$ 5.83 million $ 5.32 million
Dec 3, 2 AM $ 0.00439
+0.02%
$ 5.82 million $ 5.4 million
Dec 3, 1 AM $ 0.00439
-0.18%
$ 5.83 million $ 5.51 million
Dec 3, 12 AM $ 0.0044
-0.47%
$ 5.84 million $ 5.56 million
Dec 2, 11 PM $ 0.00442
-0.44%
$ 5.86 million $ 5.79 million