Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astra Nova Historical Data

RVV Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 3 AM $0.000166
-0.36%
$1.37 million $419,161
Jun 9, 2 AM $0.000167
-0.10%
$1.38 million $415,140
Jun 9, 1 AM $0.000167
-0.12%
$1.38 million $412,971
Jun 9, 12 AM $0.000167
-0.28%
$1.38 million $411,764
Jun 8, 11 PM $0.000167
-0.03%
$1.39 million $410,754
Jun 8, 10 PM $0.000168
-0.51%
$1.39 million $412,838
Jun 8, 9 PM $0.000168
+0.21%
$1.39 million $413,222
Jun 8, 8 PM $0.000168
+0.05%
$1.39 million $410,046
Jun 8, 7 PM $0.000168
-0.22%
$1.39 million $416,772
Jun 8, 6 PM $0.000168
-0.07%
$1.39 million $433,345
Jun 8, 5 PM $0.000168
-0.22%
$1.39 million $433,563
Jun 8, 4 PM $0.000169
+0.25%
$1.4 million $443,396
Jun 8, 3 PM $0.000168
+0.53%
$1.39 million $441,595
Jun 8, 2 PM $0.000167
-0.06%
$1.39 million $439,557
Jun 8, 1 PM $0.000168
+0.66%
$1.39 million $440,105
Jun 8, 12 PM $0.000166
+0.44%
$1.38 million $434,159
Jun 8, 11 AM $0.000166
-0.03%
$1.37 million $427,119
Jun 8, 10 AM $0.000166
-0.61%
$1.37 million $428,133
Jun 8, 9 AM $0.000167
+0.33%
$1.38 million $426,672
Jun 8, 8 AM $0.000166
-0.12%
$1.38 million $423,484
Jun 8, 7 AM $0.000166
-0.67%
$1.38 million $413,524
Jun 8, 6 AM $0.000168
-0.90%
$1.39 million $407,576
Jun 8, 5 AM $0.000169
+0.47%
$1.4 million $404,450
Jun 8, 4 AM $0.000168
+0.39%
$1.39 million $395,660
Jun 8, 3 AM $0.000168
-0.10%
$1.39 million $388,179
Jun 8, 2 AM $0.000168
+0.60%
$1.39 million $386,746
Jun 8, 1 AM $0.000167
-0.05%
$1.38 million $380,097
Jun 8, 12 AM $0.000167
-0.03%
$1.38 million $378,932
Jun 7, 11 PM $0.000167
-0.04%
$1.38 million $379,683
Jun 7, 10 PM $0.000167
-0.08%
$1.38 million $376,373
Jun 7, 9 PM $0.000167
+0.15%
$1.38 million $371,323
Jun 7, 8 PM $0.000167
-0.01%
$1.38 million $375,774
Jun 7, 7 PM $0.000167
-1.68%
$1.38 million $369,813
Jun 7, 6 PM $0.00017
+0.05%
$1.41 million $360,050
Jun 7, 5 PM $0.00017
+2.47%
$1.4 million $360,416
Jun 7, 4 PM $0.000166
-0.04%
$1.37 million $345,090
Jun 7, 3 PM $0.000166
+0.57%
$1.37 million $342,322
Jun 7, 2 PM $0.000165
-0.24%
$1.36 million $339,484
Jun 7, 1 PM $0.000165
-0.16%
$1.37 million $341,200
Jun 7, 12 PM $0.000165
+0.00%
$1.37 million $345,960
Jun 7, 11 AM $0.000165
-0.67%
$1.37 million $355,685
Jun 7, 10 AM $0.000166
-0.21%
$1.38 million $364,151
Jun 7, 9 AM $0.000167
+0.39%
$1.38 million $386,311
Jun 7, 8 AM $0.000166
-0.06%
$1.38 million $395,830
Jun 7, 7 AM $0.000166
+0.09%
$1.38 million $397,176
Jun 7, 6 AM $0.000166
+0.07%
$1.38 million $410,627
Jun 7, 5 AM $0.000166
+0.19%
$1.37 million $423,253
Jun 7, 4 AM $0.000166
+0.17%
$1.37 million $443,297
Jun 7, 3 AM $0.000165
+0.39%
$1.37 million $462,852
Jun 7, 2 AM $0.000165
-0.36%
$1.36 million $477,580