Astra Nova Historical Data

RVV Page 68
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $0.000172
+0.00%
$417,947 $198,081
Apr 3, 2 PM $0.000172
+0.21%
$417,952 $199,499
Apr 3, 1 PM $0.000171
+0.03%
$417,055 $190,329
Apr 3, 12 PM $0.000171
+0.05%
$416,999 $191,595
Apr 3, 11 AM $0.000171
-0.08%
$416,783 $194,657
Apr 3, 10 AM $0.000172
+0.11%
$417,177 $200,315
Apr 3, 9 AM $0.000171
-0.13%
$416,699 $203,303
Apr 3, 8 AM $0.000172
-0.17%
$417,244 $202,511
Apr 3, 7 AM $0.000172
+0.17%
$417,956 $208,048
Apr 3, 6 AM $0.000172
+0.13%
$417,263 $216,790
Apr 3, 5 AM $0.000171
+0.05%
$416,717 $222,167
Apr 3, 4 AM $0.000171
-0.13%
$416,524 $222,986
Apr 3, 3 AM $0.000172
+0.01%
$417,078 $222,306
Apr 3, 2 AM $0.000171
+0.00%
$417,048 $222,384
Apr 3, 1 AM $0.000171
-0.19%
$417,046 $222,667
Apr 3, 12 AM $0.000172
+0.16%
$417,907 $219,429
Apr 2, 11 PM $0.000172
+0.04%
$417,249 $220,213
Apr 2, 10 PM $0.000172
+0.03%
$417,103 $221,757
Apr 2, 9 PM $0.000171
+0.07%
$416,990 $224,475
Apr 2, 8 PM $0.000171
-0.11%
$416,685 $226,996
Apr 2, 7 PM $0.000172
+0.03%
$417,150 $228,777
Apr 2, 6 PM $0.000171
-0.03%
$417,032 $229,126
Apr 2, 5 PM $0.000172
-0.13%
$417,168 $227,850
Apr 2, 4 PM $0.000172
+0.03%
$417,711 $231,534
Apr 2, 3 PM $0.000172
-0.04%
$417,576 $231,675
Apr 2, 2 PM $0.000172
+0.29%
$417,726 $233,257
Apr 2, 1 PM $0.000171
+0.02%
$416,502 $235,709
Apr 2, 12 PM $0.000171
-0.23%
$416,400 $232,000
Apr 2, 11 AM $0.000172
-0.32%
$417,357 $224,538
Apr 2, 10 AM $0.000172
+0.03%
$418,705 $224,017
Apr 2, 9 AM $0.000172
+0.09%
$418,568 $224,152
Apr 2, 8 AM $0.000172
-0.43%
$418,188 $229,818
Apr 2, 7 AM $0.000173
+0.29%
$420,009 $226,680
Apr 2, 6 AM $0.000172
+0.11%
$418,787 $221,899
Apr 2, 5 AM $0.000172
-0.03%
$418,360 $217,775
Apr 2, 4 AM $0.000172
-0.13%
$418,483 $214,967
Apr 2, 3 AM $0.000172
+0.19%
$419,026 $216,403
Apr 2, 2 AM $0.000172
+0.05%
$418,227 $213,513
Apr 2, 1 AM $0.000172
-0.48%
$417,958 $212,211
Apr 2, 12 AM $0.000173
+0.36%
$419,926 $213,036
Apr 1, 11 PM $0.000172
+0.02%
$418,378 $212,884
Apr 1, 10 PM $0.000172
-0.17%
$418,279 $213,106
Apr 1, 9 PM $0.000172
-0.08%
$419,052 $208,741
Apr 1, 8 PM $0.000172
-0.13%
$419,494 $209,486
Apr 1, 7 PM $0.000173
+0.23%
$420,060 $208,828
Apr 1, 6 PM $0.000172
-0.10%
$419,082 $211,761
Apr 1, 5 PM $0.000172
-0.44%
$419,499 $210,740
Apr 1, 4 PM $0.000173
+0.09%
$421,343 $211,057
Apr 1, 3 PM $0.000173
+0.27%
$420,983 $209,684
Apr 1, 2 PM $0.000173
+0.28%
$419,807 $210,459