Astra Nova Historical Data

RVV Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 AM $ 0.00439
-0.18%
$ 5.83 million $ 5.51 million
Dec 3, 12 AM $ 0.0044
-0.47%
$ 5.84 million $ 5.56 million
Dec 2, 11 PM $ 0.00442
-0.44%
$ 5.86 million $ 5.79 million
Dec 2, 10 PM $ 0.00444
-0.15%
$ 5.89 million $ 5.93 million
Dec 2, 9 PM $ 0.00445
+0.50%
$ 5.9 million $ 5.95 million
Dec 2, 8 PM $ 0.00442
-0.59%
$ 5.87 million $ 5.98 million
Dec 2, 7 PM $ 0.00445
-1.32%
$ 5.9 million $ 5.98 million
Dec 2, 6 PM $ 0.00451
+0.85%
$ 5.99 million $ 5.97 million
Dec 2, 5 PM $ 0.00447
-1.15%
$ 5.94 million $ 6 million
Dec 2, 4 PM $ 0.00452
+0.93%
$ 6 million $ 6.01 million
Dec 2, 3 PM $ 0.00448
+2.45%
$ 5.95 million $ 5.86 million
Dec 2, 2 PM $ 0.00437
+2.11%
$ 5.8 million $ 5.76 million
Dec 2, 1 PM $ 0.00428
+0.73%
$ 5.68 million $ 5.79 million
Dec 2, 12 PM $ 0.00425
+0.97%
$ 5.64 million $ 5.99 million
Dec 2, 11 AM $ 0.00421
-0.73%
$ 5.59 million $ 5.93 million
Dec 2, 10 AM $ 0.00424
+1.39%
$ 6.8 million $ 5.98 million
Dec 2, 9 AM $ 0.00419
+0.85%
$ 6.71 million $ 5.98 million
Dec 2, 8 AM $ 0.00415
-0.60%
$ 6.65 million $ 6.12 million
Dec 2, 7 AM $ 0.00417
+0.00%
$ 6.69 million $ 6.37 million
Dec 2, 6 AM $ 0.00417
+1.49%
$ 6.69 million $ 6.31 million
Dec 2, 5 AM $ 0.00411
-0.71%
$ 6.59 million $ 6.26 million
Dec 2, 4 AM $ 0.00414
-1.75%
$ 6.65 million $ 6.26 million
Dec 2, 3 AM $ 0.00422
+0.13%
$ 6.76 million $ 6.26 million
Dec 2, 2 AM $ 0.00421
+1.94%
$ 6.75 million $ 6.23 million
Dec 2, 1 AM $ 0.00413
-0.64%
$ 6.62 million $ 6.1 million
Dec 2, 12 AM $ 0.00416
-1.69%
$ 6.67 million $ 6.09 million
Dec 1, 11 PM $ 0.00423
-1.15%
$ 6.78 million $ 6.01 million
Dec 1, 10 PM $ 0.00428
+1.64%
$ 6.86 million $ 5.88 million
Dec 1, 9 PM $ 0.00421
+0.31%
$ 6.76 million $ 5.99 million
Dec 1, 8 PM $ 0.0042
-0.68%
$ 6.73 million $ 5.93 million
Dec 1, 7 PM $ 0.00423
+0.58%
$ 6.78 million $ 5.92 million
Dec 1, 6 PM $ 0.0042
-0.37%
$ 6.74 million $ 5.97 million
Dec 1, 5 PM $ 0.00422
-0.66%
$ 6.76 million $ 6.07 million
Dec 1, 4 PM $ 0.00425
-1.39%
$ 6.81 million $ 6.18 million
Dec 1, 3 PM $ 0.00431
-0.43%
$ 6.9 million $ 6.17 million
Dec 1, 2 PM $ 0.00432
+2.37%
$ 6.93 million $ 6.13 million
Dec 1, 1 PM $ 0.00422
-1.26%
$ 6.77 million $ 5.96 million
Dec 1, 12 PM $ 0.00428
-1.52%
$ 6.87 million $ 5.73 million
Dec 1, 11 AM $ 0.00434
-0.85%
$ 6.97 million $ 5.73 million
Dec 1, 10 AM $ 0.00438
+0.71%
$ 7.03 million $ 5.7 million
Dec 1, 9 AM $ 0.00435
-1.24%
$ 6.98 million $ 5.77 million
Dec 1, 8 AM $ 0.0044
+4.73%
$ 7 million $ 5.58 million
Dec 1, 7 AM $ 0.00421
+0.28%
$ 6.73 million $ 5.27 million
Dec 1, 6 AM $ 0.0042
-0.25%
$ 6.73 million $ 5.26 million
Dec 1, 5 AM $ 0.0042
-1.27%
$ 6.74 million $ 5.36 million
Dec 1, 4 AM $ 0.00426
-2.30%
$ 6.83 million $ 5.39 million
Dec 1, 3 AM $ 0.00436
-1.80%
$ 7 million $ 5.39 million
Dec 1, 2 AM $ 0.00444
-0.19%
$ 7.12 million $ 5.41 million
Dec 1, 1 AM $ 0.00445
-3.69%
$ 7.13 million $ 5.45 million
Dec 1, 12 AM $ 0.00462
-5.01%
$ 7.43 million $ 5.48 million