Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astra Nova Historical Data

RVV Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 1 AM $0.000165
-0.19%
$1.37 million $510,259
Jun 7, 12 AM $0.000166
-0.41%
$1.37 million $527,076
Jun 6, 11 PM $0.000166
+0.41%
$1.38 million $542,108
Jun 6, 10 PM $0.000166
-0.29%
$1.37 million $552,987
Jun 6, 9 PM $0.000166
-0.46%
$1.38 million $562,686
Jun 6, 8 PM $0.000167
+0.12%
$1.38 million $570,773
Jun 6, 7 PM $0.000167
+0.12%
$1.38 million $582,139
Jun 6, 6 PM $0.000167
+0.39%
$1.38 million $595,473
Jun 6, 5 PM $0.000166
+0.36%
$1.37 million $608,637
Jun 6, 4 PM $0.000165
+1.05%
$1.37 million $626,179
Jun 6, 3 PM $0.000164
-0.23%
$1.35 million $640,469
Jun 6, 2 PM $0.000164
-0.45%
$1.36 million $713,246
Jun 6, 1 PM $0.000165
-0.05%
$1.36 million $723,188
Jun 6, 12 PM $0.000165
-0.01%
$1.36 million $734,621
Jun 6, 11 AM $0.000165
-1.74%
$1.36 million $740,317
Jun 6, 10 AM $0.000168
+2.05%
$1.39 million $740,206
Jun 6, 9 AM $0.000164
+0.68%
$1.36 million $728,491
Jun 6, 8 AM $0.000163
+0.13%
$1.35 million $728,522
Jun 6, 7 AM $0.000163
-0.61%
$1.35 million $744,688
Jun 6, 6 AM $0.000164
-0.07%
$1.36 million $743,652
Jun 6, 5 AM $0.000164
-0.26%
$1.36 million $744,784
Jun 6, 4 AM $0.000165
-0.18%
$1.36 million $740,319
Jun 6, 3 AM $0.000165
-0.34%
$1.37 million $735,442
Jun 6, 2 AM $0.000165
-1.80%
$1.37 million $730,894
Jun 6, 1 AM $0.000169
-0.52%
$1.4 million $716,562
Jun 6, 12 AM $0.00017
-0.31%
$1.4 million $706,267
Jun 5, 11 PM $0.00017
+0.10%
$1.41 million $696,539
Jun 5, 10 PM $0.00017
-0.38%
$1.41 million $691,965
Jun 5, 9 PM $0.000171
+0.02%
$1.41 million $724,071
Jun 5, 8 PM $0.000171
-0.04%
$1.41 million $721,896
Jun 5, 7 PM $0.000171
-0.22%
$1.41 million $716,924
Jun 5, 6 PM $0.000171
+0.40%
$1.42 million $718,510
Jun 5, 5 PM $0.00017
+1.49%
$1.41 million $737,634
Jun 5, 4 PM $0.000168
-0.68%
$1.39 million $721,218
Jun 5, 3 PM $0.000169
+1.58%
$1.4 million $706,803
Jun 5, 2 PM $0.000166
-0.47%
$1.38 million $641,371
Jun 5, 1 PM $0.000167
+0.06%
$1.38 million $632,800
Jun 5, 12 PM $0.000167
-1.07%
$1.38 million $623,830
Jun 5, 11 AM $0.000169
-0.43%
$1.4 million $637,090
Jun 5, 10 AM $0.00017
-0.07%
$1.4 million $628,259
Jun 5, 9 AM $0.00017
-0.51%
$1.41 million $618,109
Jun 5, 8 AM $0.000171
-0.40%
$1.41 million $609,129
Jun 5, 7 AM $0.000171
-0.06%
$1.42 million $596,522
Jun 5, 6 AM $0.000171
-0.58%
$1.42 million $584,908
Jun 5, 5 AM $0.000172
-0.04%
$1.43 million $570,786
Jun 5, 4 AM $0.000172
-0.57%
$1.43 million $558,700
Jun 5, 3 AM $0.000173
-1.10%
$1.44 million $547,239
Jun 5, 2 AM $0.000175
-0.81%
$1.45 million $538,584
Jun 5, 1 AM $0.000177
-0.19%
$1.46 million $528,511
Jun 5, 12 AM $0.000177
+0.07%
$1.47 million $520,794