Astra Nova Historical Data

RVV Page 69
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $0.000173
+0.28%
$419,807 $210,459
Apr 1, 1 PM $0.000172
+0.16%
$418,639 $215,268
Apr 1, 12 PM $0.000172
-0.17%
$417,950 $218,318
Apr 1, 11 AM $0.000172
-0.08%
$418,671 $220,271
Apr 1, 10 AM $0.000172
-0.16%
$419,015 $217,336
Apr 1, 9 AM $0.000173
-0.01%
$419,688 $218,524
Apr 1, 8 AM $0.000173
-0.23%
$419,631 $217,577
Apr 1, 7 AM $0.000173
-0.08%
$420,600 $224,112
Apr 1, 6 AM $0.000173
-0.11%
$420,939 $222,154
Apr 1, 5 AM $0.000173
+0.03%
$421,347 $227,120
Apr 1, 4 AM $0.000173
-0.06%
$421,113 $231,479
Apr 1, 3 AM $0.000173
+0.24%
$421,365 $230,618
Apr 1, 2 AM $0.000173
-0.04%
$420,277 $232,427
Apr 1, 1 AM $0.000173
-0.50%
$420,435 $233,752
Apr 1, 12 AM $0.000174
+0.00%
$422,549 $229,016
Mar 31, 11 PM $0.000174
+0.04%
$422,549 $235,993
Mar 31, 10 PM $0.000174
-0.15%
$422,362 $251,779
Mar 31, 9 PM $0.000174
-0.09%
$423,007 $263,136
Mar 31, 8 PM $0.000174
+0.00%
$423,384 $262,430
Mar 31, 7 PM $0.000174
+0.20%
$423,431 $263,433
Mar 31, 6 PM $0.000174
-0.06%
$422,589 $263,049
Mar 31, 5 PM $0.000174
-0.28%
$422,713 $262,000
Mar 31, 4 PM $0.000174
+0.17%
$423,896 $256,408
Mar 31, 3 PM $0.000174
+0.16%
$423,168 $255,337
Mar 31, 2 PM $0.000174
-0.34%
$422,508 $254,426
Mar 31, 1 PM $0.000174
+0.51%
$423,971 $246,416
Mar 31, 12 PM $0.000173
+0.15%
$421,753 $241,891
Mar 31, 11 AM $0.000173
+0.17%
$421,120 $238,611
Mar 31, 10 AM $0.000173
+0.01%
$420,388 $238,598
Mar 31, 9 AM $0.000173
+0.01%
$420,341 $239,480
Mar 31, 8 AM $0.000173
-0.24%
$420,304 $234,098
Mar 31, 7 AM $0.000173
+0.17%
$421,303 $223,756
Mar 31, 6 AM $0.000173
-0.29%
$420,604 $228,183
Mar 31, 5 AM $0.000173
+0.02%
$421,818 $226,640
Mar 31, 4 AM $0.000173
-0.06%
$421,748 $225,625
Mar 31, 3 AM $0.000174
+0.14%
$422,023 $223,521
Mar 31, 2 AM $0.000173
-0.06%
$421,447 $228,238
Mar 31, 1 AM $0.000173
-0.06%
$421,714 $222,691
Mar 31, 12 AM $0.000174
+0.22%
$421,965 $224,401
Mar 30, 11 PM $0.000173
+0.01%
$421,042 $217,504
Mar 30, 10 PM $0.000173
+0.03%
$421,016 $206,220
Mar 30, 9 PM $0.000173
+0.15%
$420,900 $192,815
Mar 30, 8 PM $0.000173
+0.04%
$420,238 $195,796
Mar 30, 7 PM $0.000173
-0.01%
$420,052 $194,866
Mar 30, 6 PM $0.000173
+0.07%
$420,093 $192,573
Mar 30, 5 PM $0.000173
-0.15%
$419,806 $192,564
Mar 30, 4 PM $0.000173
-0.19%
$420,444 $190,714
Mar 30, 3 PM $0.000173
-0.06%
$421,236 $192,693
Mar 30, 2 PM $0.000173
+0.32%
$421,505 $195,938
Mar 30, 1 PM $0.000173
-0.37%
$420,159 $199,927