Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astra Nova Historical Data

RVV Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 12 AM $0.000177
+0.07%
$1.47 million $520,794
Jun 4, 11 PM $0.000177
+0.05%
$1.47 million $513,839
Jun 4, 10 PM $0.000177
+0.96%
$1.47 million $505,457
Jun 4, 9 PM $0.000175
-0.25%
$1.45 million $471,309
Jun 4, 8 PM $0.000176
-0.69%
$1.45 million $467,898
Jun 4, 7 PM $0.000177
+0.10%
$1.47 million $461,270
Jun 4, 6 PM $0.000177
+1.88%
$1.46 million $454,291
Jun 4, 5 PM $0.000173
-0.85%
$1.44 million $419,744
Jun 4, 4 PM $0.000175
-0.08%
$1.45 million $418,123
Jun 4, 3 PM $0.000175
-0.03%
$1.45 million $423,476
Jun 4, 2 PM $0.000175
-0.47%
$1.45 million $423,442
Jun 4, 1 PM $0.000176
-0.32%
$1.46 million $426,748
Jun 4, 12 PM $0.000177
+1.13%
$1.46 million $444,864
Jun 4, 11 AM $0.000175
-0.13%
$1.45 million $435,197
Jun 4, 10 AM $0.000175
-0.06%
$1.45 million $462,377
Jun 4, 9 AM $0.000175
+0.14%
$1.45 million $507,893
Jun 4, 8 AM $0.000175
-0.56%
$1.45 million $516,798
Jun 4, 7 AM $0.000176
-0.42%
$1.45 million $523,962
Jun 4, 6 AM $0.000176
+0.06%
$1.46 million $549,343
Jun 4, 5 AM $0.000176
-0.67%
$1.46 million $572,791
Jun 4, 4 AM $0.000177
+0.08%
$1.47 million $581,186
Jun 4, 3 AM $0.000177
-0.03%
$1.47 million $590,068
Jun 4, 2 AM $0.000177
-0.77%
$1.47 million $598,532
Jun 4, 1 AM $0.000179
+0.01%
$1.48 million $604,550
Jun 4, 12 AM $0.000179
-0.03%
$1.48 million $611,135
Jun 3, 11 PM $0.000179
+0.12%
$1.48 million $620,474
Jun 3, 10 PM $0.000179
-0.36%
$1.48 million $752,402
Jun 3, 9 PM $0.000179
+0.34%
$1.48 million $751,452
Jun 3, 8 PM $0.000179
+0.21%
$1.48 million $750,597
Jun 3, 7 PM $0.000178
+0.50%
$1.48 million $752,262
Jun 3, 6 PM $0.000177
-0.16%
$1.47 million $802,767
Jun 3, 5 PM $0.000178
-0.39%
$1.47 million $811,924
Jun 3, 4 PM $0.000178
-0.33%
$1.48 million $843,596
Jun 3, 3 PM $0.000179
-0.01%
$1.48 million $888,214
Jun 3, 2 PM $0.000179
+0.78%
$1.48 million $1.01 million
Jun 3, 1 PM $0.000178
+0.73%
$1.47 million $1.05 million
Jun 3, 12 PM $0.000177
-1.28%
$1.46 million $1.03 million
Jun 3, 11 AM $0.000179
-1.26%
$1.48 million $1.02 million
Jun 3, 10 AM $0.000181
-5.57%
$1.5 million $1 million
Jun 3, 9 AM $0.000192
-1.92%
$1.59 million $968,767
Jun 3, 8 AM $0.000196
-0.50%
$1.62 million $966,656
Jun 3, 7 AM $0.000197
-1.22%
$1.63 million $952,356
Jun 3, 6 AM $0.000199
-1.82%
$1.65 million $927,270
Jun 3, 5 AM $0.000203
-0.43%
$1.68 million $907,523
Jun 3, 4 AM $0.000203
-0.94%
$1.69 million $899,839
Jun 3, 3 AM $0.000205
+0.80%
$1.7 million $888,752
Jun 3, 2 AM $0.000204
-0.65%
$1.69 million $872,852
Jun 3, 1 AM $0.000205
+0.60%
$1.7 million $859,900
Jun 3, 12 AM $0.000204
-0.79%
$1.69 million $847,268
Jun 2, 11 PM $0.000205
+4.92%
$1.67 million $833,904