Astra Nova Historical Data

RVV Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 AM $ 0.00445
-3.69%
$ 7.13 million $ 5.45 million
Dec 1, 12 AM $ 0.00462
-5.01%
$ 7.43 million $ 5.48 million
Nov 30, 11 PM $ 0.00486
+0.25%
$ 7.79 million $ 5.36 million
Nov 30, 10 PM $ 0.00485
+1.43%
$ 7.77 million $ 5.32 million
Nov 30, 9 PM $ 0.00478
+0.33%
$ 7.67 million $ 5.1 million
Nov 30, 8 PM $ 0.00476
+0.56%
$ 7.64 million $ 5.05 million
Nov 30, 7 PM $ 0.00474
+0.59%
$ 7.6 million $ 4.95 million
Nov 30, 6 PM $ 0.00471
+0.52%
$ 7.55 million $ 4.91 million
Nov 30, 5 PM $ 0.00469
+0.45%
$ 7.52 million $ 4.77 million
Nov 30, 4 PM $ 0.00467
+0.90%
$ 7.48 million $ 4.89 million
Nov 30, 3 PM $ 0.00462
-0.72%
$ 7.41 million $ 4.97 million
Nov 30, 2 PM $ 0.00466
-1.79%
$ 7.47 million $ 5.04 million
Nov 30, 1 PM $ 0.00474
+0.27%
$ 7.6 million $ 5.72 million
Nov 30, 12 PM $ 0.00473
-0.63%
$ 7.58 million $ 5.79 million
Nov 30, 11 AM $ 0.00476
-0.60%
$ 7.63 million $ 5.86 million
Nov 30, 10 AM $ 0.00479
+2.71%
$ 7.68 million $ 6.82 million
Nov 30, 9 AM $ 0.00466
-1.12%
$ 7.48 million $ 6.9 million
Nov 30, 8 AM $ 0.00472
-0.37%
$ 7.56 million $ 7.3 million
Nov 30, 7 AM $ 0.00473
+0.09%
$ 7.59 million $ 7.4 million
Nov 30, 6 AM $ 0.00473
-0.37%
$ 7.58 million $ 7.43 million
Nov 30, 5 AM $ 0.00475
-1.84%
$ 7.61 million $ 7.42 million
Nov 30, 4 AM $ 0.00484
+0.85%
$ 7.75 million $ 7.46 million
Nov 30, 3 AM $ 0.0048
-2.72%
$ 7.69 million $ 7.45 million
Nov 30, 2 AM $ 0.00493
-1.41%
$ 7.9 million $ 7.55 million
Nov 30, 1 AM $ 0.005
-0.34%
$ 8.02 million $ 7.54 million
Nov 30, 12 AM $ 0.00502
-0.23%
$ 8.04 million $ 7.61 million
Nov 29, 11 PM $ 0.00503
-0.54%
$ 8.06 million $ 7.64 million
Nov 29, 10 PM $ 0.00505
-0.67%
$ 8.11 million $ 7.71 million
Nov 29, 9 PM $ 0.00509
-1.24%
$ 8.16 million $ 7.74 million
Nov 29, 8 PM $ 0.00515
-0.38%
$ 8.27 million $ 7.8 million
Nov 29, 7 PM $ 0.00517
+0.83%
$ 8.3 million $ 7.94 million
Nov 29, 6 PM $ 0.00513
+0.01%
$ 8.23 million $ 7.91 million
Nov 29, 5 PM $ 0.00513
-0.69%
$ 8.21 million $ 7.95 million
Nov 29, 4 PM $ 0.00517
+4.14%
$ 8.28 million $ 7.76 million
Nov 29, 3 PM $ 0.00496
-3.81%
$ 7.96 million $ 7.63 million
Nov 29, 2 PM $ 0.00516
-4.37%
$ 8.27 million $ 7.66 million
Nov 29, 1 PM $ 0.00539
+4.63%
$ 8.6 million $ 7.14 million
Nov 29, 12 PM $ 0.00516
-1.22%
$ 8.27 million $ 7.24 million
Nov 29, 11 AM $ 0.00522
+3.70%
$ 8.37 million $ 7.24 million
Nov 29, 10 AM $ 0.00503
-1.39%
$ 8.07 million $ 6.15 million
Nov 29, 9 AM $ 0.0051
+3.99%
$ 8.19 million $ 5.68 million
Nov 29, 8 AM $ 0.00491
-0.57%
$ 7.87 million $ 5.38 million
Nov 29, 7 AM $ 0.00494
+0.11%
$ 7.92 million $ 5.4 million
Nov 29, 6 AM $ 0.00493
-2.09%
$ 7.91 million $ 5.48 million
Nov 29, 5 AM $ 0.00504
+0.86%
$ 8.08 million $ 6.09 million
Nov 29, 4 AM $ 0.00499
+0.13%
$ 8 million $ 6.21 million
Nov 29, 3 AM $ 0.00499
+0.45%
$ 8 million $ 6.38 million
Nov 29, 2 AM $ 0.00496
-0.44%
$ 7.96 million $ 6.48 million
Nov 29, 1 AM $ 0.00499
+0.73%
$ 8 million $ 6.76 million
Nov 29, 12 AM $ 0.00495
-0.15%
$ 7.94 million $ 6.81 million