Astra Nova Historical Data

RVV Page 70
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $0.000173
-0.37%
$420,159 $199,927
Mar 30, 12 PM $0.000173
+0.13%
$421,739 $205,069
Mar 30, 11 AM $0.000173
+0.21%
$421,196 $206,602
Mar 30, 10 AM $0.000173
+0.07%
$420,317 $204,007
Mar 30, 9 AM $0.000173
-0.31%
$419,944 $201,922
Mar 30, 8 AM $0.000173
+0.10%
$421,265 $205,841
Mar 30, 7 AM $0.000173
+0.21%
$420,801 $210,680
Mar 30, 6 AM $0.000173
-0.03%
$419,935 $209,075
Mar 30, 5 AM $0.000173
-0.18%
$420,048 $207,008
Mar 30, 4 AM $0.000173
-0.02%
$420,811 $209,048
Mar 30, 3 AM $0.000173
+0.06%
$420,900 $208,910
Mar 30, 2 AM $0.000173
+0.19%
$420,654 $207,008
Mar 30, 1 AM $0.000173
-0.12%
$419,837 $209,966
Mar 30, 12 AM $0.000173
-0.01%
$420,350 $208,246
Mar 29, 11 PM $0.000173
-0.04%
$420,393 $209,445
Mar 29, 10 PM $0.000173
-0.16%
$420,562 $204,554
Mar 29, 9 PM $0.000173
+0.02%
$421,220 $204,479
Mar 29, 8 PM $0.000173
+0.34%
$421,148 $202,384
Mar 29, 7 PM $0.000173
-0.07%
$419,584 $202,672
Mar 29, 6 PM $0.000173
+0.13%
$419,898 $204,923
Mar 29, 5 PM $0.000172
-0.01%
$419,441 $207,281
Mar 29, 4 PM $0.000172
-0.12%
$419,486 $206,022
Mar 29, 3 PM $0.000173
-0.05%
$419,978 $201,808
Mar 29, 2 PM $0.000173
-0.15%
$420,182 $193,184
Mar 29, 1 PM $0.000173
+0.01%
$420,833 $191,450
Mar 29, 12 PM $0.000173
+0.08%
$420,693 $187,842
Mar 29, 11 AM $0.000173
+0.31%
$420,362 $201,534
Mar 29, 10 AM $0.000172
-0.04%
$419,188 $218,254
Mar 29, 9 AM $0.000172
+0.20%
$419,362 $222,239
Mar 29, 8 AM $0.000172
-0.08%
$418,510 $219,380
Mar 29, 7 AM $0.000172
-0.24%
$418,780 $220,009
Mar 29, 6 AM $0.000173
-0.03%
$419,807 $204,802
Mar 29, 5 AM $0.000173
+0.00%
$419,857 $202,867
Mar 29, 4 AM $0.000173
-0.27%
$419,874 $198,986
Mar 29, 3 AM $0.000173
+0.05%
$421,029 $198,646
Mar 29, 2 AM $0.000173
+0.31%
$420,814 $208,602
Mar 29, 1 AM $0.000173
+0.01%
$419,554 $207,123
Mar 29, 12 AM $0.000172
+0.12%
$419,461 $204,963
Mar 28, 11 PM $0.000172
-0.20%
$418,944 $203,150
Mar 28, 10 PM $0.000173
+0.08%
$419,688 $204,565
Mar 28, 9 PM $0.000172
+0.05%
$419,363 $204,291
Mar 28, 8 PM $0.000172
-0.22%
$419,166 $206,524
Mar 28, 7 PM $0.000173
+0.20%
$420,082 $209,656
Mar 28, 6 PM $0.000172
-0.08%
$419,084 $209,611
Mar 28, 5 PM $0.000172
-0.13%
$419,481 $214,330
Mar 28, 4 PM $0.000173
+0.02%
$420,039 $216,682
Mar 28, 3 PM $0.000173
+0.21%
$419,949 $222,267
Mar 28, 2 PM $0.000172
-1.23%
$419,085 $229,399
Mar 28, 1 PM $0.000174
-0.34%
$424,319 $229,785
Mar 28, 12 PM $0.000175
-0.01%
$425,747 $229,896