Astra Nova Historical Data

RVV Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 AM $ 0.00495
-0.15%
$ 7.94 million $ 6.81 million
Nov 28, 11 PM $ 0.00496
-0.46%
$ 7.95 million $ 6.92 million
Nov 28, 10 PM $ 0.00498
-0.55%
$ 7.99 million $ 7.02 million
Nov 28, 9 PM $ 0.00501
+0.52%
$ 8.03 million $ 7.09 million
Nov 28, 8 PM $ 0.00498
+0.69%
$ 7.99 million $ 7.12 million
Nov 28, 7 PM $ 0.00495
-0.68%
$ 7.93 million $ 7.24 million
Nov 28, 6 PM $ 0.00498
-1.39%
$ 7.99 million $ 7.44 million
Nov 28, 5 PM $ 0.00505
+0.33%
$ 8.11 million $ 7.68 million
Nov 28, 4 PM $ 0.00504
-1.83%
$ 8.08 million $ 7.91 million
Nov 28, 3 PM $ 0.00513
-1.00%
$ 8.22 million $ 8.27 million
Nov 28, 2 PM $ 0.00518
-0.91%
$ 8.31 million $ 8.46 million
Nov 28, 1 PM $ 0.00523
-0.44%
$ 8.39 million $ 8.67 million
Nov 28, 12 PM $ 0.00525
-2.49%
$ 8.42 million $ 9.2 million
Nov 28, 11 AM $ 0.00538
-0.38%
$ 8.63 million $ 9.71 million
Nov 28, 10 AM $ 0.00541
+1.03%
$ 8.67 million $ 10.1 million
Nov 28, 9 AM $ 0.00535
+0.07%
$ 8.57 million $ 10.13 million
Nov 28, 8 AM $ 0.00535
+2.86%
$ 8.57 million $ 10.29 million
Nov 28, 7 AM $ 0.0052
-0.73%
$ 8.33 million $ 10.25 million
Nov 28, 6 AM $ 0.00524
-6.75%
$ 8.4 million $ 11.61 million
Nov 28, 5 AM $ 0.00562
+0.10%
$ 9 million $ 11.78 million
Nov 28, 4 AM $ 0.00561
-0.63%
$ 9 million $ 11.7 million
Nov 28, 3 AM $ 0.00565
-0.18%
$ 9.05 million $ 11.65 million
Nov 28, 2 AM $ 0.00566
+0.72%
$ 9.07 million $ 11.64 million
Nov 28, 1 AM $ 0.00561
-1.99%
$ 9 million $ 11.4 million
Nov 28, 12 AM $ 0.00573
+1.03%
$ 9.19 million $ 11.51 million
Nov 27, 11 PM $ 0.00567
-2.07%
$ 9.09 million $ 11.76 million
Nov 27, 10 PM $ 0.00579
-0.92%
$ 9.27 million $ 11.95 million
Nov 27, 9 PM $ 0.00585
-0.95%
$ 9.37 million $ 12.02 million
Nov 27, 8 PM $ 0.0059
+0.04%
$ 9.46 million $ 12.1 million
Nov 27, 7 PM $ 0.0059
-0.30%
$ 9.45 million $ 11.97 million
Nov 27, 6 PM $ 0.00592
+2.26%
$ 9.5 million $ 12.08 million
Nov 27, 5 PM $ 0.00579
+2.11%
$ 9.28 million $ 11.9 million
Nov 27, 4 PM $ 0.00567
-7.62%
$ 9.12 million $ 11.95 million
Nov 27, 3 PM $ 0.00613
-3.54%
$ 9.82 million $ 12.29 million
Nov 27, 2 PM $ 0.00636
-1.08%
$ 10.21 million $ 13.4 million
Nov 27, 1 PM $ 0.00643
+1.99%
$ 10.31 million $ 14.79 million
Nov 27, 12 PM $ 0.00631
-1.78%
$ 10.11 million $ 14.64 million
Nov 27, 11 AM $ 0.00642
+5.70%
$ 10.29 million $ 13.01 million
Nov 27, 10 AM $ 0.00607
-0.15%
$ 9.73 million $ 15.07 million
Nov 27, 9 AM $ 0.00608
+0.14%
$ 9.75 million $ 16.83 million
Nov 27, 8 AM $ 0.00607
+1.08%
$ 9.26 million $ 19.88 million
Nov 27, 7 AM $ 0.006
-1.16%
$ 9.13 million $ 21 million
Nov 27, 6 AM $ 0.00607
+3.29%
$ 9.24 million $ 21.99 million
Nov 27, 5 AM $ 0.00588
+1.54%
$ 8.94 million $ 21.85 million
Nov 27, 4 AM $ 0.00579
-3.29%
$ 8.81 million $ 21.8 million
Nov 27, 3 AM $ 0.00599
-1.21%
$ 9.11 million $ 21.89 million
Nov 27, 2 AM $ 0.00606
+0.81%
$ 9.21 million $ 21.94 million
Nov 27, 1 AM $ 0.00601
-3.47%
$ 9.13 million $ 21.96 million
Nov 27, 12 AM $ 0.00622
-1.77%
$ 9.47 million $ 22.14 million
Nov 26, 11 PM $ 0.00634
+6.65%
$ 9.68 million $ 22.05 million