Astra Nova Historical Data

RVV Page 71
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $0.000175
-0.01%
$425,747 $229,896
Mar 28, 11 AM $0.000175
-2.38%
$425,778 $226,691
Mar 28, 10 AM $0.000179
-0.07%
$436,153 $200,389
Mar 28, 9 AM $0.000179
-0.18%
$436,471 $197,512
Mar 28, 8 AM $0.00018
-0.37%
$437,278 $199,970
Mar 28, 7 AM $0.00018
+0.16%
$438,833 $195,574
Mar 28, 6 AM $0.00018
-0.08%
$438,136 $194,408
Mar 28, 5 AM $0.00018
+0.15%
$438,466 $198,165
Mar 28, 4 AM $0.00018
+0.09%
$437,799 $199,824
Mar 28, 3 AM $0.00018
+0.02%
$437,392 $198,310
Mar 28, 2 AM $0.00018
-0.11%
$437,289 $196,414
Mar 28, 1 AM $0.00018
-0.14%
$437,785 $196,450
Mar 28, 12 AM $0.00018
-0.16%
$438,388 $196,731
Mar 27, 11 PM $0.000181
+0.09%
$439,257 $196,928
Mar 27, 10 PM $0.00018
+0.07%
$438,855 $199,542
Mar 27, 9 PM $0.00018
+0.09%
$438,538 $200,558
Mar 27, 8 PM $0.00018
+0.25%
$438,159 $199,035
Mar 27, 7 PM $0.00018
+0.13%
$437,056 $197,914
Mar 27, 6 PM $0.000179
+0.08%
$436,417 $197,859
Mar 27, 5 PM $0.000179
-0.12%
$436,080 $192,700
Mar 27, 4 PM $0.000179
-0.06%
$436,525 $193,019
Mar 27, 3 PM $0.00018
+0.01%
$436,779 $193,290
Mar 27, 2 PM $0.00018
+0.05%
$436,734 $191,919
Mar 27, 1 PM $0.000179
+0.08%
$436,512 $190,461
Mar 27, 12 PM $0.000179
+0.02%
$436,150 $192,546
Mar 27, 11 AM $0.000179
+0.11%
$436,071 $200,691
Mar 27, 10 AM $0.000179
-0.13%
$435,609 $201,838
Mar 27, 9 AM $0.000179
-0.10%
$436,173 $201,257
Mar 27, 8 AM $0.00018
-0.20%
$436,550 $199,002
Mar 27, 7 AM $0.00018
-0.03%
$437,421 $202,786
Mar 27, 6 AM $0.00018
+0.06%
$437,553 $201,869
Mar 27, 5 AM $0.00018
-0.09%
$437,289 $201,037
Mar 27, 4 AM $0.00018
+0.05%
$437,664 $201,571
Mar 27, 3 AM $0.00018
-0.13%
$437,432 $202,141
Mar 27, 2 AM $0.00018
-0.16%
$437,994 $203,810
Mar 27, 1 AM $0.00018
+0.18%
$438,736 $203,860
Mar 27, 12 AM $0.00018
-0.07%
$437,969 $204,805
Mar 26, 11 PM $0.00018
-0.30%
$438,275 $206,412
Mar 26, 10 PM $0.000181
-0.06%
$439,607 $206,185
Mar 26, 9 PM $0.000181
-0.11%
$439,919 $207,477
Mar 26, 8 PM $0.000181
+0.49%
$440,414 $205,121
Mar 26, 7 PM $0.00018
+0.09%
$438,266 $206,911
Mar 26, 6 PM $0.00018
+0.07%
$437,888 $206,726
Mar 26, 5 PM $0.00018
-0.22%
$437,589 $221,406
Mar 26, 4 PM $0.00018
+0.14%
$438,534 $222,800
Mar 26, 3 PM $0.00018
-0.11%
$437,931 $220,577
Mar 26, 2 PM $0.00018
-0.13%
$438,401 $222,512
Mar 26, 1 PM $0.00018
+0.25%
$438,960 $227,976
Mar 26, 12 PM $0.00018
+0.02%
$437,930 $228,224
Mar 26, 11 AM $0.00018
-0.02%
$437,854 $221,880