Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astra Nova Historical Data

RVV Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 11 PM $0.000205
+4.92%
$1.67 million $833,904
Jun 2, 10 PM $0.000196
+1.36%
$1.59 million $686,714
Jun 2, 9 PM $0.000193
+0.21%
$1.57 million $674,013
Jun 2, 8 PM $0.000193
+0.66%
$1.57 million $661,556
Jun 2, 7 PM $0.000191
-1.25%
$1.56 million $650,290
Jun 2, 6 PM $0.000194
-0.94%
$1.58 million $592,701
Jun 2, 5 PM $0.000196
+2.87%
$1.6 million $563,503
Jun 2, 4 PM $0.000191
-9.61%
$1.55 million $532,869
Jun 2, 3 PM $0.000211
+1.85%
$1.72 million $485,322
Jun 2, 2 PM $0.000207
+7.68%
$1.69 million $337,789
Jun 2, 1 PM $0.000192
-0.40%
$1.56 million $295,203
Jun 2, 12 PM $0.000193
-0.26%
$1.57 million $283,552
Jun 2, 11 AM $0.000194
+0.01%
$1.58 million $274,637
Jun 2, 10 AM $0.000194
-1.22%
$1.58 million $263,438
Jun 2, 9 AM $0.000196
+1.04%
$1.59 million $249,726
Jun 2, 8 AM $0.000194
+0.04%
$1.58 million $239,585
Jun 2, 7 AM $0.000194
+0.86%
$1.58 million $243,301
Jun 2, 6 AM $0.000192
+0.25%
$1.56 million $250,189
Jun 2, 5 AM $0.000192
-1.02%
$1.56 million $244,534
Jun 2, 4 AM $0.000194
-0.12%
$1.58 million $246,127
Jun 2, 3 AM $0.000194
+0.35%
$1.58 million $246,705
Jun 2, 2 AM $0.000193
-0.45%
$1.57 million $246,513
Jun 2, 1 AM $0.000194
-0.30%
$1.58 million $244,221
Jun 2, 12 AM $0.000195
+0.02%
$1.58 million $243,223
Jun 1, 11 PM $0.000195
-0.48%
$1.58 million $242,249
Jun 1, 10 PM $0.000196
-1.44%
$1.59 million $241,699
Jun 1, 9 PM $0.000199
-0.17%
$1.61 million $238,210
Jun 1, 8 PM $0.000199
-0.09%
$1.62 million $239,015
Jun 1, 7 PM $0.000199
+0.15%
$1.62 million $240,307
Jun 1, 6 PM $0.000199
-0.10%
$1.62 million $245,031
Jun 1, 5 PM $0.000199
-1.41%
$1.62 million $248,609
Jun 1, 4 PM $0.000202
+4.35%
$1.64 million $243,599
Jun 1, 3 PM $0.000194
+0.91%
$1.57 million $239,418
Jun 1, 2 PM $0.000192
-1.18%
$1.56 million $249,017
Jun 1, 1 PM $0.000194
-2.18%
$1.58 million $245,116
Jun 1, 12 PM $0.000199
-0.24%
$1.61 million $243,192
Jun 1, 11 AM $0.000199
-0.08%
$1.62 million $238,847
Jun 1, 10 AM $0.000199
-0.23%
$1.62 million $238,881
Jun 1, 9 AM $0.0002
+0.49%
$1.62 million $246,176
Jun 1, 8 AM $0.000199
-1.17%
$1.62 million $251,573
Jun 1, 7 AM $0.000201
+0.25%
$1.63 million $256,147
Jun 1, 6 AM $0.000201
-0.14%
$1.63 million $248,552
Jun 1, 5 AM $0.000201
-4.04%
$1.63 million $249,937
Jun 1, 4 AM $0.000209
+5.10%
$1.7 million $249,712
Jun 1, 3 AM $0.000199
-0.19%
$1.62 million $242,531
Jun 1, 2 AM $0.000199
-0.68%
$1.62 million $240,945
Jun 1, 1 AM $0.000201
-0.13%
$1.63 million $246,646
Jun 1, 12 AM $0.000201
-1.57%
$1.64 million $253,382
May 31, 11 PM $0.000204
-0.25%
$1.66 million $256,109
May 31, 10 PM $0.000205
-0.55%
$1.67 million $254,872