Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astra Nova Historical Data

RVV Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 10 PM $0.000205
-0.55%
$1.67 million $254,872
May 31, 9 PM $0.000206
-0.31%
$1.67 million $252,141
May 31, 8 PM $0.000207
+0.96%
$1.68 million $250,616
May 31, 7 PM $0.000205
+0.11%
$1.66 million $258,523
May 31, 6 PM $0.000204
-2.84%
$1.66 million $254,491
May 31, 5 PM $0.00021
+0.56%
$1.71 million $299,259
May 31, 4 PM $0.000209
+2.25%
$1.7 million $297,055
May 31, 3 PM $0.000205
-1.58%
$1.66 million $292,740
May 31, 2 PM $0.000208
-0.50%
$1.69 million $290,629
May 31, 1 PM $0.000209
-0.23%
$1.7 million $290,425
May 31, 12 PM $0.000209
+1.49%
$1.7 million $287,580
May 31, 11 AM $0.000206
-2.59%
$1.68 million $288,741
May 31, 10 AM $0.000212
+1.73%
$1.72 million $286,507
May 31, 9 AM $0.000208
+0.97%
$1.69 million $276,256
May 31, 8 AM $0.000206
+5.45%
$1.68 million $274,277
May 31, 7 AM $0.000195
-1.80%
$1.59 million $277,350
May 31, 6 AM $0.000199
-0.50%
$1.62 million $272,450
May 31, 5 AM $0.0002
-0.35%
$1.63 million $270,902
May 31, 4 AM $0.000201
+0.01%
$1.63 million $268,836
May 31, 3 AM $0.000201
+0.41%
$1.63 million $267,187
May 31, 2 AM $0.0002
+0.25%
$1.63 million $267,595
May 31, 1 AM $0.000199
-5.97%
$1.62 million $262,543
May 31, 12 AM $0.000212
+3.76%
$1.72 million $255,697
May 30, 11 PM $0.000204
-0.35%
$1.66 million $240,093
May 30, 10 PM $0.000205
+0.31%
$1.67 million $241,282
May 30, 9 PM $0.000204
-1.53%
$1.66 million $254,602
May 30, 8 PM $0.000208
-0.50%
$1.69 million $253,353
May 30, 7 PM $0.000209
-0.40%
$1.7 million $233,072
May 30, 6 PM $0.000209
-0.13%
$1.7 million $244,173
May 30, 5 PM $0.00021
+1.40%
$1.71 million $208,654
May 30, 4 PM $0.000207
+2.09%
$1.68 million $217,750
May 30, 3 PM $0.000202
+1.84%
$1.65 million $217,763
May 30, 2 PM $0.000199
+2.28%
$1.62 million $217,724
May 30, 1 PM $0.000194
+0.97%
$1.58 million $204,644
May 30, 12 PM $0.000192
-1.60%
$1.57 million $222,620
May 30, 11 AM $0.000196
-1.73%
$1.59 million $224,919
May 30, 10 AM $0.000199
-0.30%
$1.62 million $228,047
May 30, 9 AM $0.0002
+0.56%
$1.62 million $235,611
May 30, 8 AM $0.000199
+5.65%
$1.61 million $226,637
May 30, 7 AM $0.000188
-0.50%
$1.53 million $213,957
May 30, 6 AM $0.000189
+1.17%
$1.54 million $218,904
May 30, 5 AM $0.000187
-0.92%
$1.52 million $227,007
May 30, 4 AM $0.000189
-1.52%
$1.53 million $233,564
May 30, 3 AM $0.000191
+2.09%
$1.56 million $236,352
May 30, 2 AM $0.000188
+0.16%
$1.52 million $235,714
May 30, 1 AM $0.000187
+0.12%
$1.52 million $238,519
May 30, 12 AM $0.000187
-3.26%
$1.52 million $243,060
May 29, 11 PM $0.000193
+1.28%
$1.54 million $243,956
May 29, 10 PM $0.000191
+1.44%
$1.52 million $246,884
May 29, 9 PM $0.000188
-0.78%
$1.5 million $238,860