Astra Nova Historical Data

RVV Page 72
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $0.00018
-0.02%
$437,854 $221,880
Mar 26, 10 AM $0.00018
-0.02%
$437,931 $221,513
Mar 26, 9 AM $0.00018
+0.00%
$438,006 $222,196
Mar 26, 8 AM $0.00018
-0.04%
$437,996 $219,636
Mar 26, 7 AM $0.00018
+0.11%
$438,164 $217,910
Mar 26, 6 AM $0.00018
-0.13%
$437,683 $222,520
Mar 26, 5 AM $0.00018
+0.10%
$438,237 $221,799
Mar 26, 4 AM $0.00018
-0.04%
$437,805 $220,611
Mar 26, 3 AM $0.00018
-0.01%
$437,987 $219,547
Mar 26, 2 AM $0.00018
-0.29%
$438,021 $219,537
Mar 26, 1 AM $0.000181
-0.12%
$439,276 $217,982
Mar 26, 12 AM $0.000181
-0.05%
$439,793 $218,370
Mar 25, 11 PM $0.000181
-0.01%
$440,030 $217,469
Mar 25, 10 PM $0.000181
+0.46%
$440,093 $214,475
Mar 25, 9 PM $0.00018
+0.08%
$438,072 $210,087
Mar 25, 8 PM $0.00018
+0.16%
$437,729 $205,669
Mar 25, 7 PM $0.00018
+0.07%
$436,955 $202,692
Mar 25, 6 PM $0.00018
-0.72%
$436,665 $202,069
Mar 25, 5 PM $0.000181
-0.28%
$439,871 $186,899
Mar 25, 4 PM $0.000181
+0.25%
$440,894 $184,468
Mar 25, 3 PM $0.000181
-0.09%
$439,781 $187,814
Mar 25, 2 PM $0.000181
-0.33%
$440,186 $183,960
Mar 25, 1 PM $0.000182
-0.11%
$441,799 $181,953
Mar 25, 12 PM $0.000182
-0.07%
$442,296 $180,803
Mar 25, 11 AM $0.000182
-0.15%
$442,587 $187,142
Mar 25, 10 AM $0.000182
-0.02%
$443,258 $195,903
Mar 25, 9 AM $0.000182
+0.06%
$443,343 $193,495
Mar 25, 8 AM $0.000182
+0.04%
$443,093 $196,885
Mar 25, 7 AM $0.000182
+0.03%
$442,867 $198,107
Mar 25, 6 AM $0.000182
+0.02%
$442,852 $196,367
Mar 25, 5 AM $0.000182
-0.40%
$442,780 $194,681
Mar 25, 4 AM $0.000183
+0.13%
$444,565 $194,358
Mar 25, 3 AM $0.000183
+0.48%
$444,000 $193,779
Mar 25, 2 AM $0.000182
-0.31%
$441,863 $192,752
Mar 25, 1 AM $0.000182
-0.05%
$443,150 $192,408
Mar 25, 12 AM $0.000182
-0.05%
$443,298 $190,404
Mar 24, 11 PM $0.000182
-0.01%
$443,505 $190,281
Mar 24, 10 PM $0.000182
-0.07%
$443,543 $192,606
Mar 24, 9 PM $0.000182
-0.10%
$443,751 $198,698
Mar 24, 8 PM $0.000183
+0.50%
$444,145 $207,542
Mar 24, 7 PM $0.000182
-0.13%
$441,813 $211,794
Mar 24, 6 PM $0.000182
+0.12%
$442,409 $212,959
Mar 24, 5 PM $0.000182
-0.05%
$441,872 $211,691
Mar 24, 4 PM $0.000182
-0.22%
$442,098 $210,210
Mar 24, 3 PM $0.000182
+0.02%
$443,145 $208,131
Mar 24, 2 PM $0.000182
+0.08%
$443,153 $204,640
Mar 24, 1 PM $0.000182
-0.33%
$442,842 $199,161
Mar 24, 12 PM $0.000183
-0.13%
$444,308 $199,128
Mar 24, 11 AM $0.000183
-0.01%
$444,926 $194,739
Mar 24, 10 AM $0.000183
-0.02%
$445,003 $182,014