Astra Nova Historical Data

RVV Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 AM $ 0.00622
-1.77%
$ 9.47 million $ 22.14 million
Nov 26, 11 PM $ 0.00634
+6.65%
$ 9.68 million $ 22.05 million
Nov 26, 10 PM $ 0.00594
-2.45%
$ 9.03 million $ 21.75 million
Nov 26, 9 PM $ 0.00609
-0.21%
$ 9.27 million $ 21.88 million
Nov 26, 8 PM $ 0.00611
+0.73%
$ 9.29 million $ 21.99 million
Nov 26, 7 PM $ 0.00606
+0.61%
$ 9.2 million $ 22.19 million
Nov 26, 6 PM $ 0.00603
-3.02%
$ 9.17 million $ 22.47 million
Nov 26, 5 PM $ 0.00621
+3.50%
$ 9.45 million $ 22.76 million
Nov 26, 4 PM $ 0.00601
+4.42%
$ 9.13 million $ 22.46 million
Nov 26, 3 PM $ 0.00575
-0.29%
$ 8.71 million $ 22.3 million
Nov 26, 2 PM $ 0.00577
-25.90%
$ 8.78 million $ 21.39 million
Nov 26, 1 PM $ 0.00779
+3.62%
$ 11.8 million $ 21.63 million
Nov 26, 12 PM $ 0.00752
+4.85%
$ 11.41 million $ 25.97 million
Nov 26, 11 AM $ 0.00718
-3.17%
$ 10.91 million $ 25.38 million
Nov 26, 10 AM $ 0.00737
+0.39%
$ 10.94 million $ 23.47 million
Nov 26, 9 AM $ 0.00734
+3.57%
$ 11.15 million $ 21.76 million
Nov 26, 8 AM $ 0.00708
+17.91%
$ 10.59 million $ 18.43 million
Nov 26, 7 AM $ 0.006
+9.61%
$ 9.13 million $ 16.65 million
Nov 26, 6 AM $ 0.00548
+4.29%
$ 8.33 million $ 15.46 million
Nov 26, 5 AM $ 0.00525
+0.85%
$ 7.98 million $ 15.26 million
Nov 26, 4 AM $ 0.00521
-0.92%
$ 7.92 million $ 15.23 million
Nov 26, 3 AM $ 0.00525
+0.86%
$ 7.99 million $ 15.14 million
Nov 26, 2 AM $ 0.00521
-2.18%
$ 7.92 million $ 15.02 million
Nov 26, 1 AM $ 0.00532
-0.89%
$ 8.09 million $ 15.05 million
Nov 26, 12 AM $ 0.00537
+6.00%
$ 8.03 million $ 14.91 million
Nov 25, 11 PM $ 0.00507
-3.54%
$ 7.71 million $ 14.71 million
Nov 25, 10 PM $ 0.00525
+0.42%
$ 7.97 million $ 14.84 million
Nov 25, 9 PM $ 0.00523
-4.03%
$ 7.96 million $ 14.84 million
Nov 25, 8 PM $ 0.00545
-0.99%
$ 8.29 million $ 14.81 million
Nov 25, 7 PM $ 0.00551
+1.64%
$ 8.39 million $ 14.55 million
Nov 25, 6 PM $ 0.00542
+4.51%
$ 8.25 million $ 13.98 million
Nov 25, 5 PM $ 0.00519
-1.63%
$ 7.9 million $ 13.63 million
Nov 25, 4 PM $ 0.00528
+3.29%
$ 8.03 million $ 13.55 million
Nov 25, 3 PM $ 0.00511
-2.72%
$ 7.77 million $ 13.18 million
Nov 25, 2 PM $ 0.00525
+2.91%
$ 7.99 million $ 13.02 million
Nov 25, 1 PM $ 0.00511
-2.68%
$ 7.79 million $ 12.43 million
Nov 25, 12 PM $ 0.00525
+19.10%
$ 7.98 million $ 7.4 million
Nov 25, 11 AM $ 0.0044
+0.10%
$ 6.7 million $ 6.96 million
Nov 25, 10 AM $ 0.0044
+0.78%
$ 6.69 million $ 7.05 million
Nov 25, 9 AM $ 0.00437
+0.21%
$ 6.63 million $ 7.03 million
Nov 25, 8 AM $ 0.00436
-0.24%
$ 6.63 million $ 7.15 million
Nov 25, 7 AM $ 0.00437
+0.28%
$ 6.64 million $ 7.17 million
Nov 25, 6 AM $ 0.00436
-1.54%
$ 6.62 million $ 7.18 million
Nov 25, 5 AM $ 0.00442
-0.35%
$ 6.73 million $ 7.19 million
Nov 25, 4 AM $ 0.00444
+0.22%
$ 6.75 million $ 7.18 million
Nov 25, 3 AM $ 0.00443
-0.50%
$ 6.74 million $ 7.24 million
Nov 25, 2 AM $ 0.00445
-0.99%
$ 6.77 million $ 7.28 million
Nov 25, 1 AM $ 0.0045
+0.62%
$ 6.84 million $ 7.3 million
Nov 25, 12 AM $ 0.00447
-2.80%
$ 6.8 million $ 7.35 million
Nov 24, 11 PM $ 0.0046
-1.57%
$ 7 million $ 7.35 million