Astra Nova Historical Data

RVV Page 73
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $0.000183
-0.02%
$445,003 $182,014
Mar 24, 9 AM $0.000183
+0.62%
$445,091 $185,786
Mar 24, 8 AM $0.000182
+0.04%
$442,351 $188,433
Mar 24, 7 AM $0.000182
+0.16%
$442,175 $190,555
Mar 24, 6 AM $0.000182
+0.37%
$441,457 $187,797
Mar 24, 5 AM $0.000181
-0.02%
$439,831 $187,953
Mar 24, 4 AM $0.000181
-0.07%
$439,890 $191,830
Mar 24, 3 AM $0.000181
-0.08%
$440,205 $195,108
Mar 24, 2 AM $0.000181
+0.09%
$440,576 $198,949
Mar 24, 1 AM $0.000181
-0.12%
$440,161 $200,814
Mar 24, 12 AM $0.000181
-0.24%
$440,691 $204,234
Mar 23, 11 PM $0.000182
+0.18%
$441,737 $218,946
Mar 23, 10 PM $0.000181
-0.12%
$440,939 $221,860
Mar 23, 9 PM $0.000182
-0.09%
$441,453 $220,936
Mar 23, 8 PM $0.000182
-0.07%
$441,853 $219,026
Mar 23, 7 PM $0.000182
-0.19%
$442,159 $220,183
Mar 23, 6 PM $0.000182
+0.01%
$442,987 $226,358
Mar 23, 5 PM $0.000182
-0.01%
$442,824 $226,873
Mar 23, 4 PM $0.000182
+0.05%
$442,889 $230,740
Mar 23, 3 PM $0.000182
-0.16%
$442,668 $229,365
Mar 23, 2 PM $0.000182
+0.03%
$443,379 $230,698
Mar 23, 1 PM $0.000182
-0.18%
$443,242 $235,040
Mar 23, 12 PM $0.000183
+0.03%
$444,053 $233,092
Mar 23, 11 AM $0.000183
-0.21%
$443,909 $232,938
Mar 23, 10 AM $0.000183
+0.54%
$444,849 $233,821
Mar 23, 9 AM $0.000182
+0.19%
$442,474 $232,000
Mar 23, 8 AM $0.000182
+0.04%
$441,620 $226,928
Mar 23, 7 AM $0.000182
+0.27%
$441,455 $225,087
Mar 23, 6 AM $0.000181
-0.37%
$440,275 $225,094
Mar 23, 5 AM $0.000182
-0.09%
$441,897 $229,010
Mar 23, 4 AM $0.000182
+0.12%
$442,281 $228,798
Mar 23, 3 AM $0.000182
-0.11%
$441,759 $228,841
Mar 23, 2 AM $0.000182
+0.26%
$442,228 $222,553
Mar 23, 1 AM $0.000181
+0.16%
$441,100 $226,682
Mar 23, 12 AM $0.000181
-0.08%
$440,385 $223,635
Mar 22, 11 PM $0.000181
-0.09%
$440,620 $208,430
Mar 22, 10 PM $0.000181
+0.16%
$441,004 $202,853
Mar 22, 9 PM $0.000181
+0.14%
$440,296 $202,175
Mar 22, 8 PM $0.000181
-0.03%
$439,663 $200,145
Mar 22, 7 PM $0.000181
-0.15%
$439,799 $198,399
Mar 22, 6 PM $0.000181
-0.10%
$440,472 $191,821
Mar 22, 5 PM $0.000181
-0.47%
$440,918 $191,404
Mar 22, 4 PM $0.000182
+0.09%
$442,993 $191,509
Mar 22, 3 PM $0.000182
-0.11%
$442,522 $193,058
Mar 22, 2 PM $0.000182
+0.02%
$443,016 $197,968
Mar 22, 1 PM $0.000182
+0.24%
$442,915 $200,085
Mar 22, 12 PM $0.000182
+0.16%
$441,850 $203,718
Mar 22, 11 AM $0.000181
-0.24%
$441,069 $203,154
Mar 22, 10 AM $0.000182
-0.16%
$442,123 $201,782
Mar 22, 9 AM $0.000182
+0.04%
$442,841 $201,670