Astra Nova Historical Data

RVV Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 PM $ 0.0046
-1.57%
$ 7 million $ 7.35 million
Nov 24, 10 PM $ 0.00467
+1.75%
$ 7.11 million $ 7.24 million
Nov 24, 9 PM $ 0.00459
-0.06%
$ 6.99 million $ 7.12 million
Nov 24, 8 PM $ 0.00459
+0.49%
$ 6.99 million $ 7.06 million
Nov 24, 7 PM $ 0.00457
-0.06%
$ 6.95 million $ 6.99 million
Nov 24, 6 PM $ 0.00457
-1.50%
$ 6.96 million $ 6.9 million
Nov 24, 5 PM $ 0.00464
+1.45%
$ 7.06 million $ 6.86 million
Nov 24, 4 PM $ 0.00458
+3.34%
$ 6.96 million $ 6.72 million
Nov 24, 3 PM $ 0.00443
+0.38%
$ 6.74 million $ 6.48 million
Nov 24, 2 PM $ 0.00442
-0.93%
$ 6.71 million $ 6.36 million
Nov 24, 1 PM $ 0.00446
-1.63%
$ 6.79 million $ 6.35 million
Nov 24, 12 PM $ 0.00453
-0.74%
$ 6.9 million $ 6.35 million
Nov 24, 11 AM $ 0.00458
+1.33%
$ 6.97 million $ 6.24 million
Nov 24, 10 AM $ 0.00452
+0.33%
$ 6.88 million $ 6.17 million
Nov 24, 9 AM $ 0.00451
+7.48%
$ 6.86 million $ 6.19 million
Nov 24, 8 AM $ 0.00419
+0.41%
$ 6.38 million $ 6.04 million
Nov 24, 7 AM $ 0.00418
+0.47%
$ 6.35 million $ 6.08 million
Nov 24, 6 AM $ 0.00416
+0.04%
$ 6.32 million $ 6.08 million
Nov 24, 5 AM $ 0.00416
+1.04%
$ 6.32 million $ 6.11 million
Nov 24, 4 AM $ 0.00411
-1.30%
$ 6.26 million $ 6.13 million
Nov 24, 3 AM $ 0.00417
-0.51%
$ 6.34 million $ 6.13 million
Nov 24, 2 AM $ 0.00419
+1.21%
$ 6.37 million $ 6.18 million
Nov 24, 1 AM $ 0.00414
+1.29%
$ 6.29 million $ 6.06 million
Nov 24, 12 AM $ 0.00409
-0.46%
$ 6.21 million $ 6.01 million
Nov 23, 11 PM $ 0.00411
-0.42%
$ 6.24 million $ 6.12 million
Nov 23, 10 PM $ 0.00412
-0.01%
$ 6.27 million $ 6.06 million
Nov 23, 9 PM $ 0.00412
+1.11%
$ 6.27 million $ 5.96 million
Nov 23, 8 PM $ 0.00408
+0.06%
$ 6.2 million $ 5.96 million
Nov 23, 7 PM $ 0.00408
+0.39%
$ 6.22 million $ 5.95 million
Nov 23, 6 PM $ 0.00406
+0.48%
$ 6.17 million $ 5.96 million
Nov 23, 5 PM $ 0.00404
-0.95%
$ 6.15 million $ 6.02 million
Nov 23, 4 PM $ 0.00408
+0.55%
$ 6.2 million $ 6.06 million
Nov 23, 3 PM $ 0.00406
+0.59%
$ 6.17 million $ 6.04 million
Nov 23, 2 PM $ 0.00403
-1.24%
$ 6.13 million $ 6.15 million
Nov 23, 1 PM $ 0.00408
+0.42%
$ 6.21 million $ 6.19 million
Nov 23, 12 PM $ 0.00407
+0.08%
$ 6.18 million $ 6.31 million
Nov 23, 11 AM $ 0.00406
-0.23%
$ 6.18 million $ 6.51 million
Nov 23, 10 AM $ 0.00407
-0.07%
$ 6.19 million $ 6.49 million
Nov 23, 9 AM $ 0.00408
+1.48%
$ 6.18 million $ 6.58 million
Nov 23, 8 AM $ 0.00402
-0.44%
$ 6.11 million $ 6.5 million
Nov 23, 7 AM $ 0.00403
+1.54%
$ 6.13 million $ 6.53 million
Nov 23, 6 AM $ 0.00397
-1.82%
$ 6.04 million $ 6.78 million
Nov 23, 5 AM $ 0.00405
-2.04%
$ 6.15 million $ 6.76 million
Nov 23, 4 AM $ 0.00413
+0.48%
$ 6.28 million $ 6.74 million
Nov 23, 3 AM $ 0.00411
-1.43%
$ 6.25 million $ 6.65 million
Nov 23, 2 AM $ 0.00417
-1.45%
$ 6.34 million $ 6.63 million
Nov 23, 1 AM $ 0.00423
+1.51%
$ 6.44 million $ 6.66 million
Nov 23, 12 AM $ 0.00417
-1.51%
$ 6.34 million $ 6.52 million
Nov 22, 11 PM $ 0.00423
-1.49%
$ 6.45 million $ 6.39 million
Nov 22, 10 PM $ 0.0043
+2.14%
$ 6.53 million $ 6.44 million