Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astra Nova Historical Data

RVV Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 8 PM $0.00019
-0.98%
$1.51 million $247,158
May 29, 7 PM $0.000191
-1.23%
$1.53 million $249,280
May 29, 6 PM $0.000194
+3.49%
$1.55 million $230,993
May 29, 5 PM $0.000187
-3.06%
$1.5 million $250,750
May 29, 4 PM $0.000193
-2.89%
$1.54 million $270,578
May 29, 3 PM $0.000199
+0.44%
$1.59 million $277,971
May 29, 2 PM $0.000198
-1.12%
$1.58 million $286,410
May 29, 1 PM $0.0002
+0.97%
$1.6 million $292,521
May 29, 12 PM $0.000198
-1.28%
$1.58 million $297,564
May 29, 11 AM $0.000201
+0.75%
$1.6 million $309,849
May 29, 10 AM $0.0002
-3.51%
$1.59 million $308,686
May 29, 9 AM $0.000207
-0.68%
$1.65 million $309,670
May 29, 8 AM $0.000208
+0.17%
$1.66 million $312,193
May 29, 7 AM $0.000208
-1.43%
$1.66 million $314,754
May 29, 6 AM $0.000211
+0.76%
$1.68 million $316,715
May 29, 5 AM $0.000209
+1.87%
$1.67 million $311,333
May 29, 4 AM $0.000205
+0.50%
$1.64 million $311,293
May 29, 3 AM $0.000204
+0.16%
$1.63 million $311,670
May 29, 2 AM $0.000204
+0.04%
$1.63 million $312,832
May 29, 1 AM $0.000204
+0.00%
$1.63 million $315,379
May 29, 12 AM $0.000204
+0.45%
$1.63 million $315,304
May 28, 11 PM $0.000203
-1.22%
$1.62 million $315,602
May 28, 10 PM $0.000206
+0.17%
$1.64 million $315,122
May 28, 9 PM $0.000205
+0.19%
$1.64 million $315,946
May 28, 8 PM $0.000205
+0.88%
$1.63 million $316,612
May 28, 7 PM $0.000203
-0.78%
$1.62 million $313,908
May 28, 6 PM $0.000205
-2.89%
$1.63 million $313,593
May 28, 5 PM $0.000211
+0.22%
$1.68 million $306,947
May 28, 4 PM $0.00021
+2.94%
$1.68 million $277,358
May 28, 3 PM $0.000204
-2.24%
$1.63 million $270,036
May 28, 2 PM $0.000209
-1.07%
$1.67 million $266,167
May 28, 1 PM $0.000211
-2.73%
$1.68 million $264,784
May 28, 12 PM $0.000217
+6.86%
$1.73 million $252,453
May 28, 11 AM $0.000203
+0.62%
$1.62 million $243,121
May 28, 10 AM $0.000202
+2.04%
$1.61 million $245,205
May 28, 9 AM $0.000198
-0.09%
$1.58 million $244,152
May 28, 8 AM $0.000198
-1.66%
$1.58 million $253,925
May 28, 7 AM $0.000201
+3.82%
$1.61 million $267,435
May 28, 6 AM $0.000194
+0.51%
$1.55 million $287,010
May 28, 5 AM $0.000193
-4.43%
$1.54 million $307,180
May 28, 4 AM $0.000202
-0.49%
$1.61 million $305,917
May 28, 3 AM $0.000203
-0.82%
$1.62 million $306,265
May 28, 2 AM $0.000205
-1.68%
$1.63 million $304,827
May 28, 1 AM $0.000208
+1.30%
$1.66 million $302,969
May 28, 12 AM $0.000205
-0.08%
$1.64 million $302,155
May 27, 11 PM $0.000206
-0.77%
$1.64 million $300,746
May 27, 10 PM $0.000207
-0.34%
$1.65 million $300,486
May 27, 9 PM $0.000208
+0.29%
$1.66 million $299,244
May 27, 8 PM $0.000207
-0.79%
$1.65 million $298,032
May 27, 7 PM $0.000209
+0.91%
$1.67 million $298,329