Astra Nova Historical Data

RVV Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 PM $ 0.00423
-1.49%
$ 6.45 million $ 6.39 million
Nov 22, 10 PM $ 0.0043
+2.14%
$ 6.53 million $ 6.44 million
Nov 22, 9 PM $ 0.00421
+0.21%
$ 6.4 million $ 6.49 million
Nov 22, 8 PM $ 0.0042
-0.49%
$ 6.38 million $ 6.52 million
Nov 22, 7 PM $ 0.00422
+0.15%
$ 6.41 million $ 6.57 million
Nov 22, 6 PM $ 0.00421
-0.14%
$ 6.41 million $ 6.69 million
Nov 22, 5 PM $ 0.00422
-2.55%
$ 6.42 million $ 6.87 million
Nov 22, 4 PM $ 0.00433
+1.88%
$ 6.58 million $ 7.27 million
Nov 22, 3 PM $ 0.00425
-2.24%
$ 6.46 million $ 7.53 million
Nov 22, 2 PM $ 0.00435
+1.53%
$ 6.61 million $ 7.51 million
Nov 22, 1 PM $ 0.00428
+3.20%
$ 6.51 million $ 7.41 million
Nov 22, 12 PM $ 0.00415
-0.90%
$ 6.31 million $ 7.32 million
Nov 22, 11 AM $ 0.00419
+1.38%
$ 6.37 million $ 7.02 million
Nov 22, 10 AM $ 0.00413
-1.42%
$ 6.28 million $ 6.97 million
Nov 22, 9 AM $ 0.00419
+1.65%
$ 6.37 million $ 6.82 million
Nov 22, 8 AM $ 0.00412
-1.90%
$ 6.27 million $ 6.74 million
Nov 22, 7 AM $ 0.0042
+0.35%
$ 6.39 million $ 6.73 million
Nov 22, 6 AM $ 0.00419
+1.72%
$ 6.37 million $ 6.66 million
Nov 22, 5 AM $ 0.00412
-0.92%
$ 6.26 million $ 6.64 million
Nov 22, 4 AM $ 0.00416
-4.83%
$ 6.32 million $ 6.67 million
Nov 22, 3 AM $ 0.00437
+0.17%
$ 6.64 million $ 6.73 million
Nov 22, 2 AM $ 0.00435
-0.60%
$ 6.62 million $ 6.71 million
Nov 22, 1 AM $ 0.00438
+0.23%
$ 6.66 million $ 6.65 million
Nov 22, 12 AM $ 0.00437
+0.84%
$ 6.66 million $ 6.67 million
Nov 21, 11 PM $ 0.00434
+1.78%
$ 6.6 million $ 6.68 million
Nov 21, 10 PM $ 0.00426
-3.18%
$ 6.48 million $ 6.66 million
Nov 21, 9 PM $ 0.0044
+1.31%
$ 6.7 million $ 6.67 million
Nov 21, 8 PM $ 0.00434
-1.90%
$ 6.6 million $ 6.76 million
Nov 21, 7 PM $ 0.00443
-0.88%
$ 6.73 million $ 6.84 million
Nov 21, 6 PM $ 0.00447
-0.19%
$ 6.79 million $ 6.83 million
Nov 21, 5 PM $ 0.00447
+0.66%
$ 6.81 million $ 7.15 million
Nov 21, 4 PM $ 0.00445
+4.23%
$ 6.76 million $ 6.93 million
Nov 21, 3 PM $ 0.00427
+0.69%
$ 6.47 million $ 7.11 million
Nov 21, 2 PM $ 0.00423
-1.38%
$ 6.44 million $ 7.15 million
Nov 21, 1 PM $ 0.00429
+0.88%
$ 6.53 million $ 7.16 million
Nov 21, 12 PM $ 0.00426
+3.03%
$ 6.47 million $ 7.1 million
Nov 21, 11 AM $ 0.00413
-0.80%
$ 6.28 million $ 7.06 million
Nov 21, 10 AM $ 0.00416
-2.50%
$ 6.34 million $ 7.09 million
Nov 21, 9 AM $ 0.00427
+1.91%
$ 6.49 million $ 7.13 million
Nov 21, 8 AM $ 0.00419
-0.27%
$ 6.37 million $ 7.06 million
Nov 21, 7 AM $ 0.0042
-5.20%
$ 6.39 million $ 7.06 million
Nov 21, 6 AM $ 0.00443
+1.27%
$ 6.74 million $ 6.98 million
Nov 21, 5 AM $ 0.00438
-0.59%
$ 6.64 million $ 7.02 million
Nov 21, 4 AM $ 0.0044
-1.01%
$ 6.7 million $ 7.17 million
Nov 21, 3 AM $ 0.00445
+2.83%
$ 6.76 million $ 7.31 million
Nov 21, 2 AM $ 0.00433
-3.63%
$ 6.58 million $ 7.3 million
Nov 21, 1 AM $ 0.00449
-1.44%
$ 6.83 million $ 7.41 million
Nov 21, 12 AM $ 0.00455
+1.71%
$ 6.93 million $ 7.51 million
Nov 20, 11 PM $ 0.00448
-4.86%
$ 6.84 million $ 7.54 million
Nov 20, 10 PM $ 0.00471
+1.06%
$ 7.16 million $ 7.7 million