Astra Nova Historical Data

RVV Page 74
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $0.000182
+0.04%
$442,841 $201,670
Mar 22, 8 AM $0.000182
+0.06%
$442,660 $205,883
Mar 22, 7 AM $0.000182
-0.33%
$442,445 $204,174
Mar 22, 6 AM $0.000183
+0.03%
$443,953 $208,204
Mar 22, 5 AM $0.000182
-0.13%
$443,814 $207,555
Mar 22, 4 AM $0.000183
+0.14%
$444,370 $200,909
Mar 22, 3 AM $0.000182
+0.19%
$443,750 $199,407
Mar 22, 2 AM $0.000182
+0.06%
$442,917 $200,671
Mar 22, 1 AM $0.000182
+0.16%
$442,644 $197,595
Mar 22, 12 AM $0.000182
+0.05%
$441,927 $198,106
Mar 21, 11 PM $0.000182
-0.15%
$441,684 $201,435
Mar 21, 10 PM $0.000182
+0.07%
$442,341 $202,137
Mar 21, 9 PM $0.000182
-0.02%
$442,014 $199,888
Mar 21, 8 PM $0.000182
+0.16%
$442,203 $195,995
Mar 21, 7 PM $0.000182
+0.16%
$441,478 $193,381
Mar 21, 6 PM $0.000181
+0.08%
$440,776 $194,748
Mar 21, 5 PM $0.000181
-0.09%
$440,435 $194,717
Mar 21, 4 PM $0.000181
-0.01%
$440,850 $191,503
Mar 21, 3 PM $0.000181
+0.21%
$440,874 $190,702
Mar 21, 2 PM $0.000181
-0.39%
$439,970 $190,059
Mar 21, 1 PM $0.000182
+0.00%
$441,700 $188,048
Mar 21, 12 PM $0.000182
+0.18%
$441,700 $190,381
Mar 21, 11 AM $0.000181
-0.10%
$440,718 $191,259
Mar 21, 10 AM $0.000181
+0.07%
$441,270 $189,517
Mar 21, 9 AM $0.000181
+0.00%
$440,968 $189,439
Mar 21, 8 AM $0.000181
-0.21%
$440,916 $188,689
Mar 21, 7 AM $0.000182
-0.06%
$441,857 $183,129
Mar 21, 6 AM $0.000182
+0.07%
$442,144 $179,307
Mar 21, 5 AM $0.000182
+0.05%
$442,066 $174,405
Mar 21, 4 AM $0.000182
-0.01%
$441,858 $175,950
Mar 21, 3 AM $0.000182
+0.09%
$441,885 $177,764
Mar 21, 2 AM $0.000182
+0.19%
$441,482 $178,231
Mar 21, 1 AM $0.000182
+0.07%
$441,605 $179,949
Mar 21, 12 AM $0.000182
+0.13%
$441,505 $179,928
Mar 20, 11 PM $0.000181
-0.22%
$440,924 $178,247
Mar 20, 10 PM $0.000182
-0.10%
$441,899 $179,259
Mar 20, 9 PM $0.000182
+0.27%
$442,337 $178,291
Mar 20, 8 PM $0.000181
-0.22%
$441,161 $178,715
Mar 20, 7 PM $0.000182
+0.41%
$442,149 $182,563
Mar 20, 6 PM $0.000181
+0.12%
$440,392 $184,482
Mar 20, 5 PM $0.000181
-0.09%
$439,871 $187,837
Mar 20, 4 PM $0.000181
+0.01%
$440,266 $191,684
Mar 20, 3 PM $0.000181
+0.02%
$440,221 $195,010
Mar 20, 2 PM $0.000181
-0.04%
$440,115 $194,900
Mar 20, 1 PM $0.000181
+0.07%
$440,368 $196,685
Mar 20, 12 PM $0.000181
-0.22%
$440,078 $193,027
Mar 20, 11 AM $0.000181
+0.01%
$441,037 $192,879
Mar 20, 10 AM $0.000181
-0.13%
$441,005 $199,532
Mar 20, 9 AM $0.000182
-0.06%
$441,561 $197,265
Mar 20, 8 AM $0.000182
-0.12%
$441,829 $196,704