Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astra Nova Historical Data

RVV Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 7 PM $0.000209
+0.91%
$1.67 million $298,329
May 27, 6 PM $0.000207
-0.52%
$1.65 million $297,076
May 27, 5 PM $0.000208
-0.55%
$1.66 million $293,182
May 27, 4 PM $0.000209
-0.57%
$1.67 million $292,564
May 27, 3 PM $0.00021
-0.36%
$1.68 million $291,816
May 27, 2 PM $0.000211
+0.80%
$1.69 million $288,986
May 27, 1 PM $0.000209
-2.45%
$1.67 million $289,558
May 27, 12 PM $0.000215
-0.10%
$1.71 million $289,286
May 27, 11 AM $0.000215
-1.66%
$1.72 million $289,816
May 27, 10 AM $0.000219
-1.68%
$1.74 million $292,020
May 27, 9 AM $0.000222
+0.19%
$1.77 million $298,267
May 27, 8 AM $0.000222
-2.49%
$1.77 million $285,356
May 27, 7 AM $0.000228
-5.23%
$1.82 million $269,408
May 27, 6 AM $0.000239
+9.39%
$1.91 million $255,655
May 27, 5 AM $0.000219
+3.37%
$1.75 million $243,452
May 27, 4 AM $0.000212
-1.25%
$1.69 million $251,504
May 27, 3 AM $0.000214
+0.06%
$1.71 million $254,181
May 27, 2 AM $0.000214
-0.25%
$1.71 million $255,212
May 27, 1 AM $0.000215
-0.74%
$1.72 million $257,064
May 27, 12 AM $0.000216
+0.38%
$1.73 million $255,082
May 26, 11 PM $0.000216
+1.05%
$1.72 million $252,376
May 26, 10 PM $0.000213
+0.12%
$1.7 million $250,803
May 26, 9 PM $0.000213
+0.02%
$1.7 million $250,440
May 26, 8 PM $0.000213
-0.39%
$1.7 million $251,326
May 26, 7 PM $0.000214
-0.46%
$1.71 million $254,353
May 26, 6 PM $0.000215
+0.52%
$1.72 million $257,152
May 26, 5 PM $0.000214
+1.18%
$1.71 million $260,935
May 26, 4 PM $0.000211
+1.11%
$1.69 million $258,093
May 26, 3 PM $0.000209
+0.48%
$1.67 million $256,198
May 26, 2 PM $0.000208
+0.57%
$1.66 million $254,645
May 26, 1 PM $0.000207
-2.64%
$1.65 million $253,376
May 26, 12 PM $0.000212
-3.93%
$1.7 million $260,822
May 26, 11 AM $0.000221
+1.57%
$1.77 million $263,874
May 26, 10 AM $0.000218
+5.84%
$1.74 million $256,492
May 26, 9 AM $0.000206
-0.15%
$1.64 million $257,162
May 26, 8 AM $0.000206
-0.11%
$1.64 million $259,758
May 26, 7 AM $0.000206
-0.55%
$1.65 million $258,684
May 26, 6 AM $0.000207
-2.39%
$1.66 million $256,267
May 26, 5 AM $0.000213
-4.09%
$1.7 million $232,823
May 26, 4 AM $0.000222
-0.52%
$1.77 million $218,186
May 26, 3 AM $0.000223
-0.83%
$1.78 million $213,056
May 26, 2 AM $0.000225
-1.53%
$1.8 million $211,454
May 26, 1 AM $0.000228
+0.08%
$1.82 million $209,860
May 26, 12 AM $0.000228
-0.29%
$1.82 million $211,422
May 25, 11 PM $0.000229
-0.29%
$1.83 million $214,890
May 25, 10 PM $0.00023
+0.17%
$1.83 million $216,129
May 25, 9 PM $0.000229
+0.15%
$1.83 million $219,173
May 25, 8 PM $0.000229
-1.76%
$1.83 million $221,587
May 25, 7 PM $0.000233
+1.87%
$1.86 million $221,851
May 25, 6 PM $0.000229
-0.20%
$1.83 million $222,883