Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astra Nova Historical Data

RVV Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 6 PM $0.000229
-0.20%
$1.83 million $222,883
May 25, 5 PM $0.000229
+0.15%
$1.83 million $222,428
May 25, 4 PM $0.000229
+0.10%
$1.83 million $239,248
May 25, 3 PM $0.000229
-0.21%
$1.82 million $245,048
May 25, 2 PM $0.000229
-0.32%
$1.83 million $283,093
May 25, 1 PM $0.00023
-1.38%
$1.83 million $283,427
May 25, 12 PM $0.000233
-1.70%
$1.86 million $278,290
May 25, 11 AM $0.000237
-0.34%
$1.89 million $281,662
May 25, 10 AM $0.000238
+0.19%
$1.9 million $281,669
May 25, 9 AM $0.000237
+1.45%
$1.9 million $296,091
May 25, 8 AM $0.000234
+0.14%
$1.87 million $302,291
May 25, 7 AM $0.000234
-0.71%
$1.87 million $305,699
May 25, 6 AM $0.000235
+0.64%
$1.88 million $312,176
May 25, 5 AM $0.000234
+0.22%
$1.87 million $321,962
May 25, 4 AM $0.000233
-0.08%
$1.86 million $328,418
May 25, 3 AM $0.000234
-0.17%
$1.86 million $334,770
May 25, 2 AM $0.000234
+0.21%
$1.87 million $338,937
May 25, 1 AM $0.000233
-0.13%
$1.86 million $339,889
May 25, 12 AM $0.000234
-0.56%
$1.87 million $342,024
May 24, 11 PM $0.000235
-0.65%
$1.88 million $354,040
May 24, 10 PM $0.000237
-0.06%
$1.89 million $374,981
May 24, 9 PM $0.000237
-0.26%
$1.89 million $385,035
May 24, 8 PM $0.000237
+0.06%
$1.89 million $386,819
May 24, 7 PM $0.000237
+0.34%
$1.89 million $396,331
May 24, 6 PM $0.000236
+0.75%
$1.89 million $394,149
May 24, 5 PM $0.000235
-2.57%
$1.87 million $393,623
May 24, 4 PM $0.000241
+1.23%
$1.92 million $381,606
May 24, 3 PM $0.000238
-1.65%
$1.9 million $386,326
May 24, 2 PM $0.000242
-1.28%
$1.93 million $367,308
May 24, 1 PM $0.000245
+1.14%
$1.96 million $381,425
May 24, 12 PM $0.000242
+1.68%
$1.93 million $388,129
May 24, 11 AM $0.000238
-2.18%
$1.9 million $407,805
May 24, 10 AM $0.000244
-1.04%
$1.94 million $411,835
May 24, 9 AM $0.000246
-4.01%
$1.96 million $430,849
May 24, 8 AM $0.000256
-0.82%
$2.05 million $524,027
May 24, 7 AM $0.000259
+0.57%
$2.06 million $530,499
May 24, 6 AM $0.000257
+2.43%
$2.05 million $533,447
May 24, 5 AM $0.000251
+2.14%
$2 million $550,386
May 24, 4 AM $0.000246
-1.63%
$1.96 million $548,501
May 24, 3 AM $0.00025
+1.26%
$1.99 million $553,628
May 24, 2 AM $0.000247
+0.57%
$1.97 million $553,860
May 24, 1 AM $0.000245
-0.05%
$1.96 million $560,556
May 24, 12 AM $0.000245
-4.87%
$1.96 million $570,779
May 23, 11 PM $0.000258
+0.11%
$2.06 million $581,490
May 23, 10 PM $0.000258
+4.82%
$2.06 million $568,303
May 23, 9 PM $0.000246
-1.25%
$1.96 million $550,871
May 23, 8 PM $0.000249
-0.65%
$1.99 million $574,303
May 23, 7 PM $0.000251
+0.37%
$2 million $565,943
May 23, 6 PM $0.00025
-0.74%
$1.99 million $573,175
May 23, 5 PM $0.000251
+0.38%
$2.01 million $587,392