Astra Nova Historical Data

RVV Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 PM $ 0.00471
+1.06%
$ 7.16 million $ 7.7 million
Nov 20, 9 PM $ 0.00466
+1.11%
$ 7.08 million $ 7.68 million
Nov 20, 8 PM $ 0.00461
-2.03%
$ 7 million $ 7.52 million
Nov 20, 7 PM $ 0.0047
+5.25%
$ 7.16 million $ 7.64 million
Nov 20, 6 PM $ 0.00447
-13.14%
$ 6.79 million $ 7.49 million
Nov 20, 5 PM $ 0.00514
+2.95%
$ 7.82 million $ 7.41 million
Nov 20, 4 PM $ 0.00499
+8.98%
$ 7.59 million $ 7.31 million
Nov 20, 3 PM $ 0.00458
-2.70%
$ 6.97 million $ 6.86 million
Nov 20, 2 PM $ 0.00471
+0.17%
$ 7.16 million $ 6.88 million
Nov 20, 1 PM $ 0.0047
-0.02%
$ 7.15 million $ 6.83 million
Nov 20, 12 PM $ 0.0047
+0.27%
$ 7.15 million $ 6.78 million
Nov 20, 11 AM $ 0.00469
+0.50%
$ 7.13 million $ 6.68 million
Nov 20, 10 AM $ 0.00466
-0.22%
$ 7.09 million $ 6.67 million
Nov 20, 9 AM $ 0.00467
-0.09%
$ 7.11 million $ 6.64 million
Nov 20, 8 AM $ 0.00468
-0.20%
$ 7.11 million $ 6.61 million
Nov 20, 7 AM $ 0.00469
+0.49%
$ 7.13 million $ 6.62 million
Nov 20, 6 AM $ 0.00467
-0.48%
$ 7.1 million $ 6.56 million
Nov 20, 5 AM $ 0.00469
+0.20%
$ 7.13 million $ 6.47 million
Nov 20, 4 AM $ 0.00468
-0.77%
$ 7.11 million $ 6.42 million
Nov 20, 3 AM $ 0.00472
-0.11%
$ 7.17 million $ 6.42 million
Nov 20, 2 AM $ 0.00472
-0.05%
$ 7.18 million $ 6.56 million
Nov 20, 1 AM $ 0.00472
+0.18%
$ 7.18 million $ 6.55 million
Nov 20, 12 AM $ 0.00471
+0.17%
$ 7.17 million $ 6.23 million
Nov 19, 11 PM $ 0.0047
+1.71%
$ 7.15 million $ 6.25 million
Nov 19, 10 PM $ 0.00462
+0.13%
$ 7.03 million $ 6.26 million
Nov 19, 9 PM $ 0.00461
+1.78%
$ 7.02 million $ 6.3 million
Nov 19, 8 PM $ 0.00453
+3.61%
$ 6.89 million $ 6.31 million
Nov 19, 7 PM $ 0.00437
-2.09%
$ 6.65 million $ 6.25 million
Nov 19, 6 PM $ 0.00447
-4.60%
$ 6.79 million $ 6.29 million
Nov 19, 5 PM $ 0.00468
-1.44%
$ 7.12 million $ 6.18 million
Nov 19, 4 PM $ 0.00475
-5.82%
$ 7.23 million $ 6.11 million
Nov 19, 3 PM $ 0.00504
-1.87%
$ 7.67 million $ 5.93 million
Nov 19, 2 PM $ 0.00514
+0.30%
$ 7.81 million $ 5.89 million
Nov 19, 1 PM $ 0.00513
-1.31%
$ 7.79 million $ 5.88 million
Nov 19, 12 PM $ 0.00519
+0.13%
$ 7.9 million $ 5.95 million
Nov 19, 11 AM $ 0.00519
+0.36%
$ 7.89 million $ 5.94 million
Nov 19, 10 AM $ 0.00517
-0.68%
$ 7.86 million $ 5.95 million
Nov 19, 9 AM $ 0.0052
-0.17%
$ 7.91 million $ 5.98 million
Nov 19, 8 AM $ 0.00521
+0.52%
$ 7.93 million $ 5.94 million
Nov 19, 7 AM $ 0.00518
+0.93%
$ 7.88 million $ 5.87 million
Nov 19, 6 AM $ 0.00514
+0.74%
$ 7.8 million $ 5.74 million
Nov 19, 5 AM $ 0.0051
-1.48%
$ 7.76 million $ 5.72 million
Nov 19, 4 AM $ 0.00518
-0.44%
$ 7.87 million $ 5.64 million
Nov 19, 3 AM $ 0.0052
-1.23%
$ 7.91 million $ 5.54 million
Nov 19, 2 AM $ 0.00527
+0.22%
$ 8.01 million $ 5.34 million
Nov 19, 1 AM $ 0.00525
-0.46%
$ 7.99 million $ 5.27 million
Nov 19, 12 AM $ 0.00528
+0.02%
$ 8.01 million $ 5.22 million
Nov 18, 11 PM $ 0.00528
-0.03%
$ 8.03 million $ 5.23 million
Nov 18, 10 PM $ 0.00528
+1.03%
$ 8.03 million $ 5.33 million
Nov 18, 9 PM $ 0.00522
-0.73%
$ 7.95 million $ 5.4 million