Astra Nova Historical Data

RVV Page 75
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $0.000182
-0.12%
$441,829 $196,704
Mar 20, 7 AM $0.000182
+0.24%
$442,364 $199,148
Mar 20, 6 AM $0.000181
-0.19%
$441,257 $200,552
Mar 20, 5 AM $0.000182
-0.04%
$442,097 $204,038
Mar 20, 4 AM $0.000182
-0.08%
$442,271 $204,571
Mar 20, 3 AM $0.000182
+0.11%
$442,612 $203,824
Mar 20, 2 AM $0.000182
-0.18%
$442,116 $202,323
Mar 20, 1 AM $0.000182
+0.08%
$443,014 $201,830
Mar 20, 12 AM $0.000182
+0.20%
$442,667 $201,632
Mar 19, 11 PM $0.000182
-0.16%
$441,795 $201,094
Mar 19, 10 PM $0.000182
-0.25%
$442,512 $200,279
Mar 19, 9 PM $0.000182
+0.02%
$443,628 $201,658
Mar 19, 8 PM $0.000182
+0.20%
$443,611 $207,384
Mar 19, 7 PM $0.000182
-0.26%
$442,727 $210,302
Mar 19, 6 PM $0.000183
+0.23%
$443,995 $206,379
Mar 19, 5 PM $0.000182
+0.09%
$442,971 $204,336
Mar 19, 4 PM $0.000182
-0.19%
$442,574 $203,666
Mar 19, 3 PM $0.000182
+0.05%
$443,426 $199,206
Mar 19, 2 PM $0.000182
+0.07%
$443,144 $196,774
Mar 19, 1 PM $0.000182
+0.28%
$442,833 $195,911
Mar 19, 12 PM $0.000182
-0.32%
$441,575 $194,931
Mar 19, 11 AM $0.000182
+1.26%
$443,011 $191,612
Mar 19, 10 AM $0.00018
-1.11%
$437,230 $185,750
Mar 19, 9 AM $0.000182
-0.53%
$442,147 $189,810
Mar 19, 8 AM $0.000183
-0.02%
$444,484 $192,815
Mar 19, 7 AM $0.000183
-0.26%
$444,563 $191,395
Mar 19, 6 AM $0.000183
-0.15%
$445,730 $185,894
Mar 19, 5 AM $0.000184
+0.00%
$446,406 $181,010
Mar 19, 4 AM $0.000184
+0.47%
$446,417 $178,539
Mar 19, 3 AM $0.000183
-0.06%
$444,081 $174,185
Mar 19, 2 AM $0.000183
-0.03%
$444,446 $171,365
Mar 19, 1 AM $0.000183
+0.03%
$444,589 $169,226
Mar 19, 12 AM $0.000183
-0.21%
$444,451 $166,704
Mar 18, 11 PM $0.000183
-0.05%
$445,397 $162,242
Mar 18, 10 PM $0.000183
+0.22%
$445,709 $159,318
Mar 18, 9 PM $0.000183
+0.39%
$444,711 $157,185
Mar 18, 8 PM $0.000182
+0.17%
$442,995 $153,336
Mar 18, 7 PM $0.000182
-0.07%
$442,239 $146,959
Mar 18, 6 PM $0.000182
-0.50%
$442,539 $147,695
Mar 18, 5 PM $0.000183
+0.45%
$444,707 $145,404
Mar 18, 4 PM $0.000182
-0.60%
$442,716 $158,021
Mar 18, 3 PM $0.000183
+0.02%
$445,406 $169,079
Mar 18, 2 PM $0.000183
+0.12%
$445,337 $163,135
Mar 18, 1 PM $0.000183
-0.10%
$444,817 $160,459
Mar 18, 12 PM $0.000183
-0.06%
$445,283 $159,494
Mar 18, 11 AM $0.000183
-0.29%
$445,552 $159,544
Mar 18, 10 AM $0.000184
-0.15%
$446,834 $158,292
Mar 18, 9 AM $0.000184
+0.38%
$447,516 $157,024
Mar 18, 8 AM $0.000183
-0.07%
$445,823 $152,136
Mar 18, 7 AM $0.000183
-0.07%
$445,963 $152,138