Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astra Nova Historical Data

RVV Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 5 PM $0.000251
+0.38%
$2.01 million $587,392
May 23, 4 PM $0.000251
+5.45%
$2 million $593,636
May 23, 3 PM $0.000238
+0.65%
$1.9 million $580,072
May 23, 2 PM $0.000236
-1.49%
$1.88 million $578,200
May 23, 1 PM $0.00024
-2.73%
$1.91 million $577,391
May 23, 12 PM $0.000246
-2.72%
$1.97 million $586,548
May 23, 11 AM $0.000253
+1.25%
$2.02 million $567,164
May 23, 10 AM $0.00025
-4.68%
$2 million $561,610
May 23, 9 AM $0.000262
+11.88%
$2.09 million $536,096
May 23, 8 AM $0.000235
+0.54%
$1.87 million $437,649
May 23, 7 AM $0.000233
-0.78%
$1.86 million $461,524
May 23, 6 AM $0.000235
+2.88%
$1.88 million $466,258
May 23, 5 AM $0.000228
-0.69%
$1.82 million $465,452
May 23, 4 AM $0.00023
-0.06%
$1.84 million $488,291
May 23, 3 AM $0.00023
-0.32%
$1.84 million $569,589
May 23, 2 AM $0.000231
-1.25%
$1.84 million $622,292
May 23, 1 AM $0.000234
+1.91%
$1.87 million $617,442
May 23, 12 AM $0.000229
+1.65%
$1.83 million $605,086
May 22, 11 PM $0.000226
+0.19%
$1.8 million $592,251
May 22, 10 PM $0.000225
+0.21%
$1.8 million $588,649
May 22, 9 PM $0.000225
-4.41%
$1.79 million $584,475
May 22, 8 PM $0.000235
-1.57%
$1.88 million $570,183
May 22, 7 PM $0.000239
-1.18%
$1.91 million $572,096
May 22, 6 PM $0.000242
+1.37%
$1.93 million $574,372
May 22, 5 PM $0.000239
+2.01%
$1.9 million $564,296
May 22, 4 PM $0.000234
+0.79%
$1.87 million $555,102
May 22, 3 PM $0.000232
-1.86%
$1.85 million $548,662
May 22, 2 PM $0.000236
-1.63%
$1.89 million $539,733
May 22, 1 PM $0.00024
+2.21%
$1.92 million $544,677
May 22, 12 PM $0.000234
+0.35%
$1.87 million $543,428
May 22, 11 AM $0.000234
+1.98%
$1.86 million $539,828
May 22, 10 AM $0.000229
-2.55%
$1.83 million $540,183
May 22, 9 AM $0.000235
+1.25%
$1.88 million $541,568
May 22, 8 AM $0.000232
+0.35%
$1.85 million $537,991
May 22, 7 AM $0.000231
-3.11%
$1.85 million $525,576
May 22, 6 AM $0.000239
-2.00%
$1.91 million $527,666
May 22, 5 AM $0.000244
-0.53%
$1.94 million $507,001
May 22, 4 AM $0.000245
-10.49%
$1.96 million $520,052
May 22, 3 AM $0.000274
+23.94%
$2.19 million $459,077
May 22, 2 AM $0.000221
-0.15%
$1.77 million $375,783
May 22, 1 AM $0.000222
+0.65%
$1.77 million $376,587
May 22, 12 AM $0.00022
-0.65%
$1.76 million $380,457
May 21, 11 PM $0.000222
-0.21%
$1.77 million $381,406
May 21, 10 PM $0.000222
-0.13%
$1.77 million $379,300
May 21, 9 PM $0.000222
+0.17%
$1.78 million $382,058
May 21, 8 PM $0.000222
-1.62%
$1.77 million $386,556
May 21, 7 PM $0.000226
+2.01%
$1.8 million $389,493
May 21, 6 PM $0.000221
+0.18%
$1.77 million $402,469
May 21, 5 PM $0.000221
+0.37%
$1.76 million $416,143
May 21, 4 PM $0.00022
-0.81%
$1.75 million $425,509