Astra Nova Historical Data

RVV Page 76
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $0.000183
-0.07%
$445,963 $152,138
Mar 18, 6 AM $0.000184
+0.33%
$446,447 $154,331
Mar 18, 5 AM $0.000183
+1.42%
$444,814 $152,383
Mar 18, 4 AM $0.00018
+0.21%
$438,284 $154,143
Mar 18, 3 AM $0.00018
+0.30%
$438,433 $160,257
Mar 18, 2 AM $0.00018
-0.12%
$437,983 $162,924
Mar 18, 1 AM $0.00018
-0.24%
$438,508 $163,998
Mar 18, 12 AM $0.000181
-0.93%
$439,576 $166,951
Mar 17, 11 PM $0.000182
+0.31%
$443,717 $170,144
Mar 17, 10 PM $0.000182
-0.08%
$442,343 $172,962
Mar 17, 9 PM $0.000182
-0.14%
$442,695 $175,319
Mar 17, 8 PM $0.000182
+2.85%
$442,751 $173,326
Mar 17, 7 PM $0.000177
-1.95%
$430,496 $170,549
Mar 17, 6 PM $0.000181
+0.14%
$439,071 $167,331
Mar 17, 5 PM $0.00018
+0.88%
$438,463 $168,720
Mar 17, 4 PM $0.000179
-2.96%
$434,631 $152,697
Mar 17, 3 PM $0.000184
-0.34%
$447,587 $140,342
Mar 17, 2 PM $0.000185
+0.47%
$449,419 $140,239
Mar 17, 1 PM $0.000184
+0.08%
$447,308 $138,962
Mar 17, 12 PM $0.000184
-0.18%
$446,973 $139,649
Mar 17, 11 AM $0.000184
+0.21%
$447,895 $139,516
Mar 17, 10 AM $0.000184
+0.00%
$446,867 $139,069
Mar 17, 9 AM $0.000184
-0.08%
$446,856 $137,200
Mar 17, 8 AM $0.000184
+0.16%
$447,602 $136,862
Mar 17, 7 AM $0.000184
+0.05%
$447,201 $138,590
Mar 17, 6 AM $0.000184
-0.04%
$446,758 $141,708
Mar 17, 5 AM $0.000184
+0.06%
$447,056 $141,881
Mar 17, 4 AM $0.000184
-0.12%
$446,808 $142,416
Mar 17, 3 AM $0.000184
-0.17%
$447,326 $143,404
Mar 17, 2 AM $0.000184
-0.18%
$447,966 $143,501
Mar 17, 1 AM $0.000185
+0.04%
$448,640 $145,503
Mar 17, 12 AM $0.000184
-0.13%
$448,563 $145,452
Mar 16, 11 PM $0.000185
+0.11%
$449,143 $145,526
Mar 16, 10 PM $0.000184
-0.06%
$448,552 $145,975
Mar 16, 9 PM $0.000185
+0.00%
$448,833 $148,316
Mar 16, 8 PM $0.000185
+0.06%
$448,969 $150,748
Mar 16, 7 PM $0.000185
+0.11%
$448,688 $157,935
Mar 16, 6 PM $0.000184
+0.04%
$448,174 $167,505
Mar 16, 5 PM $0.000184
+0.05%
$447,892 $167,997
Mar 16, 4 PM $0.000184
+0.14%
$447,587 $169,308
Mar 16, 3 PM $0.000184
-0.17%
$447,122 $173,804
Mar 16, 2 PM $0.000184
-0.14%
$447,771 $178,277
Mar 16, 1 PM $0.000184
-0.14%
$448,305 $182,208
Mar 16, 12 PM $0.000185
+0.14%
$449,018 $184,987
Mar 16, 11 AM $0.000184
-0.02%
$448,514 $187,205
Mar 16, 10 AM $0.000185
+0.20%
$448,889 $192,129
Mar 16, 9 AM $0.000184
-0.05%
$448,064 $194,766
Mar 16, 8 AM $0.000184
+0.01%
$448,277 $200,734
Mar 16, 7 AM $0.000184
-0.40%
$448,020 $202,305
Mar 16, 6 AM $0.000185
-0.08%
$449,811 $203,340