Astra Nova Historical Data

RVV Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 PM $ 0.00522
-0.73%
$ 7.95 million $ 5.4 million
Nov 18, 8 PM $ 0.00526
-0.02%
$ 8 million $ 5.66 million
Nov 18, 7 PM $ 0.00526
-0.48%
$ 8 million $ 5.53 million
Nov 18, 6 PM $ 0.00529
-0.45%
$ 8.04 million $ 5.5 million
Nov 18, 5 PM $ 0.00531
-0.36%
$ 8.08 million $ 5.7 million
Nov 18, 4 PM $ 0.00533
+0.31%
$ 8.11 million $ 5.81 million
Nov 18, 3 PM $ 0.00532
+1.88%
$ 8.09 million $ 5.89 million
Nov 18, 2 PM $ 0.00522
-0.37%
$ 7.94 million $ 5.84 million
Nov 18, 1 PM $ 0.00524
-0.08%
$ 7.97 million $ 5.83 million
Nov 18, 12 PM $ 0.00524
+0.08%
$ 7.97 million $ 5.88 million
Nov 18, 11 AM $ 0.00524
-1.62%
$ 7.96 million $ 5.93 million
Nov 18, 10 AM $ 0.00532
+1.06%
$ 8.1 million $ 6.02 million
Nov 18, 9 AM $ 0.00527
-0.33%
$ 8.01 million $ 6.08 million
Nov 18, 8 AM $ 0.00529
+0.44%
$ 8.04 million $ 6.28 million
Nov 18, 7 AM $ 0.00526
+0.62%
$ 8 million $ 10.2 million
Nov 18, 6 AM $ 0.00523
-1.27%
$ 7.95 million $ 11.32 million
Nov 18, 5 AM $ 0.0053
+0.25%
$ 8.04 million $ 11.75 million
Nov 18, 4 AM $ 0.00528
+0.46%
$ 8.04 million $ 12.12 million
Nov 18, 3 AM $ 0.00526
+1.77%
$ 8 million $ 12.4 million
Nov 18, 2 AM $ 0.00517
-0.42%
$ 7.86 million $ 12.6 million
Nov 18, 1 AM $ 0.00519
+0.12%
$ 7.89 million $ 12.95 million
Nov 18, 12 AM $ 0.00518
-0.17%
$ 7.88 million $ 13.44 million
Nov 17, 11 PM $ 0.00519
+0.76%
$ 7.89 million $ 13.57 million
Nov 17, 10 PM $ 0.00515
+0.39%
$ 7.84 million $ 13.62 million
Nov 17, 9 PM $ 0.00513
+0.42%
$ 7.81 million $ 13.68 million
Nov 17, 8 PM $ 0.00511
+0.96%
$ 7.78 million $ 13.85 million
Nov 17, 7 PM $ 0.00506
+0.29%
$ 7.7 million $ 14.38 million
Nov 17, 6 PM $ 0.00505
-1.56%
$ 7.69 million $ 14.5 million
Nov 17, 5 PM $ 0.00513
-2.81%
$ 7.8 million $ 14.55 million
Nov 17, 4 PM $ 0.00528
+1.72%
$ 8.03 million $ 14.89 million
Nov 17, 3 PM $ 0.00519
-1.49%
$ 7.89 million $ 14.88 million
Nov 17, 2 PM $ 0.00527
+1.64%
$ 8.01 million $ 15.28 million
Nov 17, 1 PM $ 0.00518
-3.58%
$ 7.89 million $ 15.45 million
Nov 17, 12 PM $ 0.00537
-0.21%
$ 8.17 million $ 16.4 million
Nov 17, 11 AM $ 0.00539
+0.33%
$ 8.19 million $ 16.64 million
Nov 17, 10 AM $ 0.00537
-0.15%
$ 8.15 million $ 16.81 million
Nov 17, 9 AM $ 0.00538
+0.34%
$ 8.18 million $ 17.25 million
Nov 17, 8 AM $ 0.00536
-0.18%
$ 8.15 million $ 17.53 million
Nov 17, 7 AM $ 0.00537
+0.13%
$ 8.16 million $ 14.14 million
Nov 17, 6 AM $ 0.00536
-0.07%
$ 8.15 million $ 13.3 million
Nov 17, 5 AM $ 0.00536
+0.53%
$ 8.16 million $ 13.11 million
Nov 17, 4 AM $ 0.00534
-1.22%
$ 8.11 million $ 12.98 million
Nov 17, 3 AM $ 0.0054
+1.65%
$ 8.22 million $ 12.89 million
Nov 17, 2 AM $ 0.00531
+0.35%
$ 8.08 million $ 12.83 million
Nov 17, 1 AM $ 0.0053
-0.47%
$ 8.05 million $ 12.67 million
Nov 17, 12 AM $ 0.00532
+0.03%
$ 8.11 million $ 12.44 million
Nov 16, 11 PM $ 0.00532
+0.44%
$ 8.09 million $ 12.49 million
Nov 16, 10 PM $ 0.0053
+2.54%
$ 8.05 million $ 12.5 million
Nov 16, 9 PM $ 0.00516
-0.52%
$ 7.85 million $ 12.35 million
Nov 16, 8 PM $ 0.00519
+0.35%
$ 7.9 million $ 12.23 million