Astra Nova Historical Data

RVV Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 PM $ 0.00516
-0.52%
$ 7.85 million $ 12.35 million
Nov 16, 8 PM $ 0.00519
+0.35%
$ 7.9 million $ 12.23 million
Nov 16, 7 PM $ 0.00517
+0.38%
$ 7.87 million $ 11.92 million
Nov 16, 6 PM $ 0.00515
+0.34%
$ 7.84 million $ 11.82 million
Nov 16, 5 PM $ 0.00514
+0.48%
$ 7.81 million $ 11.75 million
Nov 16, 4 PM $ 0.00511
-0.20%
$ 7.77 million $ 11.59 million
Nov 16, 3 PM $ 0.00512
-4.02%
$ 7.79 million $ 11.46 million
Nov 16, 2 PM $ 0.00534
+1.16%
$ 8.12 million $ 11.42 million
Nov 16, 1 PM $ 0.00528
-0.15%
$ 8.02 million $ 11.27 million
Nov 16, 12 PM $ 0.00528
-0.13%
$ 8.04 million $ 10.58 million
Nov 16, 11 AM $ 0.00529
-2.89%
$ 8.05 million $ 10.71 million
Nov 16, 10 AM $ 0.00545
+0.29%
$ 8.29 million $ 10.73 million
Nov 16, 9 AM $ 0.00543
+0.89%
$ 8.26 million $ 10.33 million
Nov 16, 8 AM $ 0.00538
+0.81%
$ 8.19 million $ 9.95 million
Nov 16, 7 AM $ 0.00534
-0.90%
$ 8.12 million $ 9.73 million
Nov 16, 6 AM $ 0.00539
-0.39%
$ 8.2 million $ 9.59 million
Nov 16, 5 AM $ 0.00541
+0.71%
$ 8.23 million $ 9.5 million
Nov 16, 4 AM $ 0.00537
-1.08%
$ 8.17 million $ 9.42 million
Nov 16, 3 AM $ 0.00543
+0.40%
$ 8.26 million $ 9.46 million
Nov 16, 2 AM $ 0.00541
+1.40%
$ 8.23 million $ 9.39 million
Nov 16, 1 AM $ 0.00533
-1.83%
$ 8.11 million $ 9.31 million
Nov 16, 12 AM $ 0.00543
-1.68%
$ 8.26 million $ 9.22 million
Nov 15, 11 PM $ 0.00553
+0.34%
$ 8.4 million $ 9.04 million
Nov 15, 10 PM $ 0.00551
+0.81%
$ 8.37 million $ 8.93 million
Nov 15, 9 PM $ 0.00546
-0.32%
$ 8.31 million $ 8.85 million
Nov 15, 8 PM $ 0.00548
-2.30%
$ 8.33 million $ 8.85 million
Nov 15, 7 PM $ 0.00561
-0.63%
$ 8.53 million $ 8.81 million
Nov 15, 6 PM $ 0.00565
+0.12%
$ 8.59 million $ 8.82 million
Nov 15, 5 PM $ 0.00564
+0.31%
$ 8.57 million $ 8.97 million
Nov 15, 4 PM $ 0.00562
+1.02%
$ 8.55 million $ 8.94 million
Nov 15, 3 PM $ 0.00556
-0.88%
$ 8.46 million $ 8.87 million
Nov 15, 2 PM $ 0.00561
-0.20%
$ 8.54 million $ 8.83 million
Nov 15, 1 PM $ 0.00562
+1.38%
$ 8.55 million $ 8.82 million
Nov 15, 12 PM $ 0.00555
+0.87%
$ 8.44 million $ 8.72 million
Nov 15, 11 AM $ 0.0055
+0.95%
$ 8.37 million $ 8.3 million
Nov 15, 10 AM $ 0.00545
+0.86%
$ 8.29 million $ 8.12 million
Nov 15, 9 AM $ 0.0054
-2.24%
$ 8.21 million $ 8.04 million
Nov 15, 8 AM $ 0.00553
-4.51%
$ 8.4 million $ 7.89 million
Nov 15, 7 AM $ 0.00579
-0.56%
$ 8.8 million $ 7.8 million
Nov 15, 6 AM $ 0.00582
+0.09%
$ 8.85 million $ 7.72 million
Nov 15, 5 AM $ 0.00582
+0.10%
$ 8.84 million $ 7.62 million
Nov 15, 4 AM $ 0.00581
-0.85%
$ 8.83 million $ 7.44 million
Nov 15, 3 AM $ 0.00586
-0.75%
$ 8.91 million $ 7.31 million
Nov 15, 2 AM $ 0.0059
+1.09%
$ 8.97 million $ 7.21 million
Nov 15, 1 AM $ 0.00584
+1.85%
$ 8.88 million $ 7.08 million
Nov 15, 12 AM $ 0.00573
+0.47%
$ 8.72 million $ 7.01 million
Nov 14, 11 PM $ 0.0057
-0.63%
$ 8.68 million $ 7 million
Nov 14, 10 PM $ 0.00574
-0.38%
$ 8.73 million $ 7.02 million
Nov 14, 9 PM $ 0.00576
+1.08%
$ 8.76 million $ 7.03 million
Nov 14, 8 PM $ 0.0057
-3.37%
$ 8.66 million $ 6.98 million