Astra Nova Historical Data

RVV Page 77
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $0.000185
-0.08%
$449,811 $203,340
Mar 16, 5 AM $0.000185
+0.07%
$450,156 $208,807
Mar 16, 4 AM $0.000185
+0.07%
$449,832 $213,953
Mar 16, 3 AM $0.000185
+0.16%
$449,506 $219,649
Mar 16, 2 AM $0.000185
-0.19%
$448,777 $222,583
Mar 16, 1 AM $0.000185
+0.02%
$449,642 $225,475
Mar 16, 12 AM $0.000185
-0.05%
$449,571 $229,283
Mar 15, 11 PM $0.000185
-0.09%
$449,814 $232,306
Mar 15, 10 PM $0.000185
-0.01%
$450,214 $237,472
Mar 15, 9 PM $0.000185
+0.26%
$450,263 $242,381
Mar 15, 8 PM $0.000185
+0.21%
$449,286 $243,977
Mar 15, 7 PM $0.000184
-0.32%
$448,363 $236,597
Mar 15, 6 PM $0.000185
-0.48%
$449,812 $232,480
Mar 15, 5 PM $0.000186
+0.44%
$451,970 $236,257
Mar 15, 4 PM $0.000185
-0.70%
$450,007 $239,118
Mar 15, 3 PM $0.000186
-0.26%
$452,982 $236,199
Mar 15, 2 PM $0.000187
+0.56%
$454,320 $235,116
Mar 15, 1 PM $0.000185
+0.13%
$450,887 $238,197
Mar 15, 12 PM $0.000185
-0.43%
$450,983 $238,624
Mar 15, 11 AM $0.000187
-0.27%
$453,555 $239,245
Mar 15, 10 AM $0.000187
-1.26%
$454,801 $245,229
Mar 15, 9 AM $0.000189
+1.73%
$460,619 $246,057
Mar 15, 8 AM $0.000186
+0.19%
$453,294 $247,669
Mar 15, 7 AM $0.000186
-0.32%
$452,418 $248,628
Mar 15, 6 AM $0.000187
+0.30%
$453,867 $249,521
Mar 15, 5 AM $0.000186
-0.24%
$452,496 $248,990
Mar 15, 4 AM $0.000187
+0.22%
$453,586 $247,635
Mar 15, 3 AM $0.000186
-0.11%
$452,576 $247,848
Mar 15, 2 AM $0.000186
-0.01%
$452,950 $248,915
Mar 15, 1 AM $0.000186
-0.06%
$452,984 $243,954
Mar 15, 12 AM $0.000186
+0.06%
$453,239 $245,373
Mar 14, 11 PM $0.000186
+0.25%
$453,200 $247,331
Mar 14, 10 PM $0.000186
-0.48%
$452,076 $245,840
Mar 14, 9 PM $0.000187
+0.01%
$454,261 $242,492
Mar 14, 8 PM $0.000187
-0.11%
$454,214 $242,424
Mar 14, 7 PM $0.000187
+0.34%
$454,527 $244,233
Mar 14, 6 PM $0.000186
-0.47%
$452,992 $243,227
Mar 14, 5 PM $0.000187
+0.00%
$455,118 $242,945
Mar 14, 4 PM $0.000187
+0.04%
$455,117 $244,782
Mar 14, 3 PM $0.000187
-1.52%
$454,931 $248,471
Mar 14, 2 PM $0.00019
+1.27%
$461,939 $250,472
Mar 14, 1 PM $0.000188
+0.06%
$456,148 $250,105
Mar 14, 12 PM $0.000187
-0.84%
$455,890 $249,660
Mar 14, 11 AM $0.000189
+1.28%
$459,773 $248,811
Mar 14, 10 AM $0.000187
-0.04%
$454,027 $250,816
Mar 14, 9 AM $0.000187
+0.08%
$454,206 $250,908
Mar 14, 8 AM $0.000187
+0.08%
$453,836 $247,565
Mar 14, 7 AM $0.000186
-0.06%
$453,461 $249,210
Mar 14, 6 AM $0.000187
-0.13%
$453,746 $249,644
Mar 14, 5 AM $0.000187
-0.20%
$454,358 $249,859