Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astra Nova Historical Data

RVV Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 4 PM $0.00022
-0.81%
$1.75 million $425,509
May 21, 3 PM $0.000222
-2.15%
$1.77 million $423,215
May 21, 2 PM $0.000227
+2.03%
$1.81 million $426,897
May 21, 1 PM $0.000222
-1.25%
$1.77 million $420,570
May 21, 12 PM $0.000225
-1.44%
$1.79 million $416,934
May 21, 11 AM $0.000228
+0.94%
$1.82 million $416,044
May 21, 10 AM $0.000226
+0.12%
$1.8 million $420,119
May 21, 9 AM $0.000226
-1.00%
$1.8 million $430,742
May 21, 8 AM $0.000228
-1.96%
$1.82 million $433,271
May 21, 7 AM $0.000233
-0.67%
$1.86 million $423,175
May 21, 6 AM $0.000234
-4.30%
$1.87 million $427,096
May 21, 5 AM $0.000245
+3.54%
$1.95 million $442,721
May 21, 4 AM $0.000236
+5.09%
$1.89 million $426,219
May 21, 3 AM $0.000225
-0.86%
$1.79 million $422,937
May 21, 2 AM $0.000227
-0.07%
$1.81 million $432,286
May 21, 1 AM $0.000227
-1.41%
$1.81 million $448,781
May 21, 12 AM $0.00023
-1.55%
$1.84 million $461,685
May 20, 11 PM $0.000234
+0.22%
$1.87 million $495,287
May 20, 10 PM $0.000233
+0.00%
$1.86 million $506,203
May 20, 9 PM $0.000233
-0.89%
$1.86 million $514,070
May 20, 8 PM $0.000235
+1.83%
$1.88 million $517,074
May 20, 7 PM $0.000231
-2.30%
$1.85 million $520,870
May 20, 6 PM $0.000237
-2.51%
$1.89 million $514,398
May 20, 5 PM $0.000243
-1.64%
$1.94 million $512,800
May 20, 4 PM $0.000247
-0.27%
$1.97 million $519,943
May 20, 3 PM $0.000248
-0.18%
$1.98 million $529,021
May 20, 2 PM $0.000248
+0.24%
$1.98 million $538,765
May 20, 1 PM $0.000248
+0.52%
$1.98 million $559,449
May 20, 12 PM $0.000247
-0.41%
$1.97 million $588,843
May 20, 11 AM $0.000248
-0.79%
$1.98 million $653,476
May 20, 10 AM $0.00025
+0.33%
$1.99 million $665,246
May 20, 9 AM $0.000249
-1.07%
$1.99 million $673,397
May 20, 8 AM $0.000251
+0.81%
$2.01 million $680,771
May 20, 7 AM $0.000249
-0.01%
$1.99 million $688,703
May 20, 6 AM $0.000249
-0.72%
$1.99 million $699,003
May 20, 5 AM $0.000251
+0.88%
$2.01 million $698,223
May 20, 4 AM $0.000249
-0.01%
$1.99 million $703,737
May 20, 3 AM $0.000249
-1.36%
$1.99 million $716,845
May 20, 2 AM $0.000252
+0.82%
$2.02 million $720,416
May 20, 1 AM $0.000251
+3.34%
$2 million $722,868
May 20, 12 AM $0.000243
-4.16%
$1.94 million $720,949
May 19, 11 PM $0.000253
-1.74%
$2.02 million $710,571
May 19, 10 PM $0.000258
-0.45%
$2.06 million $721,954
May 19, 9 PM $0.000259
+0.36%
$2.07 million $735,104
May 19, 8 PM $0.000258
+0.25%
$2.06 million $748,348
May 19, 7 PM $0.000257
+0.62%
$2.05 million $758,939
May 19, 6 PM $0.000256
-2.25%
$2.04 million $788,034
May 19, 5 PM $0.000262
+0.44%
$2.09 million $806,353
May 19, 4 PM $0.00026
+1.94%
$2.08 million $816,489
May 19, 3 PM $0.000255
-4.45%
$2.04 million $848,627