Astra Nova Historical Data

RVV Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 PM $ 0.0057
-3.37%
$ 8.66 million $ 6.98 million
Nov 14, 7 PM $ 0.0059
+1.55%
$ 8.97 million $ 7.04 million
Nov 14, 6 PM $ 0.00581
+0.56%
$ 8.84 million $ 7 million
Nov 14, 5 PM $ 0.0058
-2.12%
$ 8.81 million $ 7.02 million
Nov 14, 4 PM $ 0.00592
+0.53%
$ 9.01 million $ 7.03 million
Nov 14, 3 PM $ 0.00589
+0.45%
$ 8.96 million $ 7.12 million
Nov 14, 2 PM $ 0.00586
+1.17%
$ 8.92 million $ 7.26 million
Nov 14, 1 PM $ 0.00579
-0.04%
$ 8.81 million $ 7.23 million
Nov 14, 12 PM $ 0.0058
+0.01%
$ 8.81 million $ 7.3 million
Nov 14, 11 AM $ 0.0058
-1.11%
$ 8.81 million $ 7.33 million
Nov 14, 10 AM $ 0.00586
+0.77%
$ 8.93 million $ 7.36 million
Nov 14, 9 AM $ 0.00582
-1.61%
$ 8.84 million $ 7.38 million
Nov 14, 8 AM $ 0.00591
-1.76%
$ 8.99 million $ 7.53 million
Nov 14, 7 AM $ 0.00602
+0.79%
$ 9.18 million $ 7.64 million
Nov 14, 6 AM $ 0.00597
+0.64%
$ 9.08 million $ 7.61 million
Nov 14, 5 AM $ 0.00593
+1.19%
$ 9.01 million $ 7.63 million
Nov 14, 4 AM $ 0.00586
-3.56%
$ 8.91 million $ 7.63 million
Nov 14, 3 AM $ 0.00608
-0.19%
$ 9.24 million $ 7.67 million
Nov 14, 2 AM $ 0.00609
+0.68%
$ 9.26 million $ 7.88 million
Nov 14, 1 AM $ 0.00605
-0.36%
$ 9.21 million $ 8.27 million
Nov 14, 12 AM $ 0.00607
-1.74%
$ 9.23 million $ 8.31 million
Nov 13, 11 PM $ 0.00618
+0.99%
$ 9.4 million $ 8.35 million
Nov 13, 10 PM $ 0.00612
+2.59%
$ 9.3 million $ 8.25 million
Nov 13, 9 PM $ 0.00596
+0.35%
$ 9.07 million $ 8.15 million
Nov 13, 8 PM $ 0.00594
+0.54%
$ 9.04 million $ 8.12 million
Nov 13, 7 PM $ 0.00591
-1.39%
$ 8.99 million $ 8 million
Nov 13, 6 PM $ 0.00599
-2.37%
$ 9.12 million $ 8 million
Nov 13, 5 PM $ 0.00614
-1.31%
$ 9.34 million $ 7.86 million
Nov 13, 4 PM $ 0.00622
+0.10%
$ 9.47 million $ 7.77 million
Nov 13, 3 PM $ 0.00622
-0.92%
$ 9.45 million $ 7.53 million
Nov 13, 2 PM $ 0.00627
+0.47%
$ 9.54 million $ 7.39 million
Nov 13, 1 PM $ 0.00624
-1.10%
$ 9.49 million $ 7.27 million
Nov 13, 12 PM $ 0.00631
-1.17%
$ 9.6 million $ 8.09 million
Nov 13, 11 AM $ 0.00639
+1.18%
$ 9.71 million $ 8.14 million
Nov 13, 10 AM $ 0.00631
+0.72%
$ 9.6 million $ 8.04 million
Nov 13, 9 AM $ 0.00627
-0.27%
$ 9.53 million $ 7.9 million
Nov 13, 8 AM $ 0.00628
+0.45%
$ 9.56 million $ 7.79 million
Nov 13, 7 AM $ 0.00625
-0.64%
$ 9.51 million $ 7.69 million
Nov 13, 6 AM $ 0.0063
-0.27%
$ 9.57 million $ 7.61 million
Nov 13, 5 AM $ 0.00631
+0.65%
$ 9.6 million $ 7.5 million
Nov 13, 4 AM $ 0.00627
+0.18%
$ 9.54 million $ 7.34 million
Nov 13, 3 AM $ 0.00626
+0.61%
$ 9.52 million $ 4.83 million
Nov 13, 2 AM $ 0.00622
+2.23%
$ 9.46 million $ 3 million
Nov 13, 1 AM $ 0.00608
+0.74%
$ 9.25 million $ 2.79 million
Nov 13, 12 AM $ 0.00604
+0.72%
$ 9.18 million $ 2.76 million
Nov 12, 11 PM $ 0.006
-0.63%
$ 9.11 million $ 2.79 million
Nov 12, 10 PM $ 0.00603
-0.37%
$ 9.18 million $ 2.77 million
Nov 12, 9 PM $ 0.00605
+0.22%
$ 9.2 million $ 5.8 million
Nov 12, 8 PM $ 0.00603
+2.53%
$ 9.16 million $ 5.77 million
Nov 12, 7 PM $ 0.00588
-1.16%
$ 8.95 million $ 5.75 million