Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astra Nova Historical Data

RVV Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2 PM $0.000267
+4.12%
$2.13 million $882,509
May 19, 1 PM $0.000256
+0.38%
$2.05 million $892,384
May 19, 12 PM $0.000256
-10.03%
$2.04 million $932,936
May 19, 11 AM $0.000284
-0.99%
$2.27 million $907,461
May 19, 10 AM $0.000287
-1.68%
$2.29 million $911,768
May 19, 9 AM $0.000292
-0.63%
$2.33 million $920,232
May 19, 8 AM $0.000294
-1.80%
$2.34 million $930,673
May 19, 7 AM $0.000299
+3.62%
$2.39 million $960,865
May 19, 6 AM $0.000288
-0.30%
$2.3 million $980,589
May 19, 5 AM $0.000289
-0.43%
$2.31 million $1 million
May 19, 4 AM $0.000291
-1.04%
$2.32 million $1.01 million
May 19, 3 AM $0.000294
+0.02%
$2.35 million $1.01 million
May 19, 2 AM $0.000294
-1.66%
$2.35 million $1.01 million
May 19, 1 AM $0.000299
-1.99%
$2.38 million $1.02 million
May 19, 12 AM $0.000305
-0.59%
$2.43 million $1.03 million
May 18, 11 PM $0.000307
+0.10%
$2.45 million $1.05 million
May 18, 10 PM $0.000306
-0.03%
$2.45 million $1.06 million
May 18, 9 PM $0.000306
+0.83%
$2.45 million $1.07 million
May 18, 8 PM $0.000304
+0.20%
$2.43 million $1.08 million
May 18, 7 PM $0.000303
-0.74%
$2.42 million $1.1 million
May 18, 6 PM $0.000306
-0.33%
$2.44 million $1.1 million
May 18, 5 PM $0.000307
+0.14%
$2.45 million $1.16 million
May 18, 4 PM $0.000306
+4.65%
$2.44 million $1.21 million
May 18, 3 PM $0.000293
-3.19%
$2.34 million $1.33 million
May 18, 2 PM $0.000302
-0.01%
$2.41 million $1.46 million
May 18, 1 PM $0.000302
-6.94%
$2.41 million $1.44 million
May 18, 12 PM $0.000325
-1.51%
$2.59 million $1.43 million
May 18, 11 AM $0.00033
-0.77%
$2.63 million $1.51 million
May 18, 10 AM $0.000332
-2.67%
$2.65 million $1.54 million
May 18, 9 AM $0.000342
+1.20%
$2.73 million $1.55 million
May 18, 8 AM $0.000338
-1.33%
$2.7 million $1.56 million
May 18, 7 AM $0.000342
-0.54%
$2.73 million $1.58 million
May 18, 6 AM $0.000344
+5.10%
$2.74 million $1.6 million
May 18, 5 AM $0.000327
-0.13%
$2.61 million $1.56 million
May 18, 4 AM $0.000327
+1.49%
$2.61 million $1.56 million
May 18, 3 AM $0.000323
-0.59%
$2.57 million $1.56 million
May 18, 2 AM $0.000324
+0.80%
$2.59 million $1.56 million
May 18, 1 AM $0.000322
-1.57%
$2.57 million $1.56 million
May 18, 12 AM $0.000327
+0.12%
$2.61 million $1.56 million
May 17, 11 PM $0.000327
-2.08%
$2.61 million $1.56 million
May 17, 10 PM $0.000333
-9.12%
$2.66 million $1.57 million
May 17, 9 PM $0.000366
+6.14%
$2.93 million $494,628
May 17, 8 PM $0.000345
+0.16%
$2.76 million $465,140
May 17, 7 PM $0.000345
-0.80%
$2.75 million $457,282
May 17, 6 PM $0.000348
-6.20%
$2.78 million $456,306
May 17, 5 PM $0.00037
-2.28%
$2.96 million $433,866
May 17, 4 PM $0.000382
-11.78%
$3.05 million $424,837
May 17, 3 PM $0.000435
+31.77%
$3.47 million $438,640
May 17, 2 PM $0.00033
+1.01%
$2.64 million $1.11 million
May 17, 1 PM $0.000327
+1.22%
$2.61 million $1.07 million