Astra Nova Historical Data

RVV Page 78
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $0.000187
+0.01%
$455,291 $249,686
Mar 14, 3 AM $0.000187
-0.05%
$455,242 $249,720
Mar 14, 2 AM $0.000187
+0.35%
$455,471 $251,237
Mar 14, 1 AM $0.000187
-0.06%
$453,896 $252,350
Mar 14, 12 AM $0.000187
+0.14%
$454,181 $250,505
Mar 13, 11 PM $0.000186
+0.11%
$453,447 $247,807
Mar 13, 10 PM $0.000186
-0.18%
$452,966 $248,223
Mar 13, 9 PM $0.000187
-0.07%
$453,792 $249,704
Mar 13, 8 PM $0.000187
+0.23%
$454,197 $249,945
Mar 13, 7 PM $0.000186
+0.14%
$453,151 $251,667
Mar 13, 6 PM $0.000186
-0.24%
$452,536 $252,560
Mar 13, 5 PM $0.000187
-0.36%
$453,629 $251,939
Mar 13, 4 PM $0.000187
+0.29%
$455,268 $254,989
Mar 13, 3 PM $0.000187
-0.04%
$453,947 $255,006
Mar 13, 2 PM $0.000187
-0.21%
$454,288 $255,028
Mar 13, 1 PM $0.000187
+0.02%
$455,257 $253,000
Mar 13, 12 PM $0.000187
+0.25%
$455,180 $255,914
Mar 13, 11 AM $0.000187
-0.10%
$454,064 $265,754
Mar 13, 10 AM $0.000187
-0.03%
$454,580 $257,609
Mar 13, 9 AM $0.000187
+0.15%
$454,728 $265,060
Mar 13, 8 AM $0.000187
-0.05%
$454,068 $263,617
Mar 13, 7 AM $0.000187
+0.05%
$454,300 $261,144
Mar 13, 6 AM $0.000187
-0.11%
$454,077 $260,146
Mar 13, 5 AM $0.000187
+0.15%
$454,565 $260,950
Mar 13, 4 AM $0.000187
-0.06%
$453,885 $261,207
Mar 13, 3 AM $0.000187
-0.13%
$454,176 $264,191
Mar 13, 2 AM $0.000187
+0.07%
$454,763 $264,323
Mar 13, 1 AM $0.000187
-0.11%
$454,524 $264,380
Mar 13, 12 AM $0.000187
+0.11%
$455,011 $264,252
Mar 12, 11 PM $0.000187
-0.03%
$454,527 $264,244
Mar 12, 10 PM $0.000187
+0.05%
$454,735 $264,114
Mar 12, 9 PM $0.000187
+0.30%
$454,519 $262,661
Mar 12, 8 PM $0.000186
-0.28%
$453,413 $262,469
Mar 12, 7 PM $0.000187
+0.23%
$454,696 $261,020
Mar 12, 6 PM $0.000186
-0.10%
$453,509 $260,162
Mar 12, 5 PM $0.000187
-0.15%
$453,823 $256,979
Mar 12, 4 PM $0.000187
+0.19%
$454,511 $249,962
Mar 12, 3 PM $0.000186
+0.33%
$453,511 $249,866
Mar 12, 2 PM $0.000186
-0.13%
$452,021 $250,659
Mar 12, 1 PM $0.000186
-0.27%
$452,589 $250,755
Mar 12, 12 PM $0.000187
+0.06%
$453,834 $248,958
Mar 12, 11 AM $0.000186
-0.01%
$453,543 $239,971
Mar 12, 10 AM $0.000187
+0.10%
$453,611 $241,743
Mar 12, 9 AM $0.000186
+0.11%
$453,157 $240,170
Mar 12, 8 AM $0.000186
-0.21%
$452,648 $240,723
Mar 12, 7 AM $0.000187
+0.32%
$453,616 $241,561
Mar 12, 6 AM $0.000186
+0.13%
$452,167 $239,445
Mar 12, 5 AM $0.000186
+0.16%
$451,779 $240,034
Mar 12, 4 AM $0.000185
-0.02%
$451,079 $238,903
Mar 12, 3 AM $0.000186
+0.10%
$451,163 $240,103