Astra Nova Historical Data

RVV Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 PM $ 0.00603
+2.53%
$ 9.16 million $ 5.77 million
Nov 12, 7 PM $ 0.00588
-1.16%
$ 8.95 million $ 5.75 million
Nov 12, 6 PM $ 0.00595
+0.08%
$ 9.05 million $ 5.68 million
Nov 12, 5 PM $ 0.00596
+0.26%
$ 9.06 million $ 5.65 million
Nov 12, 4 PM $ 0.00594
-2.19%
$ 9.03 million $ 5.58 million
Nov 12, 3 PM $ 0.00607
-1.45%
$ 9.24 million $ 5.53 million
Nov 12, 2 PM $ 0.00616
-2.92%
$ 9.37 million $ 5.37 million
Nov 12, 1 PM $ 0.00635
+0.89%
$ 9.65 million $ 5.36 million
Nov 12, 12 PM $ 0.00629
+0.57%
$ 9.57 million $ 4.5 million
Nov 12, 11 AM $ 0.00626
+0.46%
$ 9.51 million $ 4.28 million
Nov 12, 10 AM $ 0.00623
+0.60%
$ 9.47 million $ 4.25 million
Nov 12, 9 AM $ 0.00619
-0.63%
$ 9.41 million $ 4.26 million
Nov 12, 8 AM $ 0.00623
+1.19%
$ 9.47 million $ 4.67 million
Nov 12, 7 AM $ 0.00616
-1.02%
$ 9.36 million $ 4.85 million
Nov 12, 6 AM $ 0.00622
+0.59%
$ 9.46 million $ 5.08 million
Nov 12, 5 AM $ 0.00618
+0.40%
$ 9.4 million $ 5.13 million
Nov 12, 4 AM $ 0.00616
+0.90%
$ 9.37 million $ 5.26 million
Nov 12, 3 AM $ 0.0061
-0.15%
$ 9.3 million $ 5.26 million
Nov 12, 2 AM $ 0.00611
+0.89%
$ 9.3 million $ 5.28 million
Nov 12, 1 AM $ 0.00606
+1.60%
$ 9.22 million $ 5.24 million
Nov 12, 12 AM $ 0.00596
-2.93%
$ 9.07 million $ 5.17 million
Nov 11, 11 PM $ 0.00614
-2.50%
$ 9.34 million $ 5.19 million
Nov 11, 10 PM $ 0.0063
+0.68%
$ 9.57 million $ 5.21 million
Nov 11, 9 PM $ 0.00626
-0.55%
$ 9.53 million $ 5.21 million
Nov 11, 8 PM $ 0.0063
-0.50%
$ 9.57 million $ 5.17 million
Nov 11, 7 PM $ 0.00633
-0.73%
$ 9.62 million $ 5.22 million
Nov 11, 6 PM $ 0.00637
+0.76%
$ 9.69 million $ 5.26 million
Nov 11, 5 PM $ 0.00632
+0.06%
$ 9.62 million $ 5.3 million
Nov 11, 4 PM $ 0.00632
+0.33%
$ 9.61 million $ 5.41 million
Nov 11, 3 PM $ 0.0063
+0.11%
$ 9.58 million $ 5.54 million
Nov 11, 2 PM $ 0.00629
-0.85%
$ 9.57 million $ 5.62 million
Nov 11, 1 PM $ 0.00635
+0.13%
$ 9.66 million $ 5.85 million
Nov 11, 12 PM $ 0.00634
-1.51%
$ 9.64 million $ 6 million
Nov 11, 11 AM $ 0.00644
-0.31%
$ 9.79 million $ 6.15 million
Nov 11, 10 AM $ 0.00646
+1.01%
$ 9.82 million $ 6.31 million
Nov 11, 9 AM $ 0.00639
-0.78%
$ 9.72 million $ 6.53 million
Nov 11, 8 AM $ 0.00644
+0.26%
$ 9.78 million $ 6.52 million
Nov 11, 7 AM $ 0.00642
-1.53%
$ 9.77 million $ 6.48 million
Nov 11, 6 AM $ 0.00652
+0.43%
$ 9.91 million $ 6.68 million
Nov 11, 5 AM $ 0.00649
-1.69%
$ 9.9 million $ 6.8 million
Nov 11, 4 AM $ 0.00661
-0.58%
$ 10.05 million $ 7.11 million
Nov 11, 3 AM $ 0.00664
-0.79%
$ 10.1 million $ 7.33 million
Nov 11, 2 AM $ 0.0067
+0.86%
$ 10.19 million $ 7.41 million
Nov 11, 1 AM $ 0.00664
+1.34%
$ 10.1 million $ 7.94 million
Nov 11, 12 AM $ 0.00655
-3.08%
$ 9.97 million $ 8.04 million
Nov 10, 11 PM $ 0.00676
-0.01%
$ 10.28 million $ 8.17 million
Nov 10, 10 PM $ 0.00676
+1.73%
$ 10.27 million $ 8.22 million
Nov 10, 9 PM $ 0.00665
-1.62%
$ 10.11 million $ 8.23 million
Nov 10, 8 PM $ 0.00676
-0.44%
$ 10.27 million $ 8.42 million
Nov 10, 7 PM $ 0.00679
-0.12%
$ 10.32 million $ 8.5 million