Astra Nova Historical Data

RVV Page 79
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $0.000186
+0.10%
$451,163 $240,103
Mar 12, 2 AM $0.000185
-0.16%
$450,715 $273,368
Mar 12, 1 AM $0.000186
+0.03%
$451,279 $308,239
Mar 12, 12 AM $0.000186
+0.03%
$451,379 $310,254
Mar 11, 11 PM $0.000186
-0.12%
$451,254 $342,081
Mar 11, 10 PM $0.000186
-0.09%
$451,886 $336,848
Mar 11, 9 PM $0.000186
-0.03%
$452,314 $331,725
Mar 11, 8 PM $0.000186
-0.02%
$452,460 $325,755
Mar 11, 7 PM $0.000186
+0.04%
$452,570 $320,964
Mar 11, 6 PM $0.000186
-0.26%
$452,381 $317,750
Mar 11, 5 PM $0.000187
+0.07%
$453,570 $316,636
Mar 11, 4 PM $0.000186
+0.17%
$453,267 $315,821
Mar 11, 3 PM $0.000186
-0.30%
$452,586 $311,268
Mar 11, 2 PM $0.000187
+0.17%
$453,929 $305,465
Mar 11, 1 PM $0.000186
+0.20%
$453,326 $302,145
Mar 11, 12 PM $0.000186
+0.21%
$452,503 $301,455
Mar 11, 11 AM $0.000186
-0.32%
$451,572 $304,127
Mar 11, 10 AM $0.000186
+0.40%
$453,033 $301,854
Mar 11, 9 AM $0.000186
-0.08%
$451,245 $310,320
Mar 11, 8 AM $0.000186
+0.07%
$451,793 $314,207
Mar 11, 7 AM $0.000186
-0.27%
$451,389 $327,556
Mar 11, 6 AM $0.000186
+0.34%
$452,589 $347,289
Mar 11, 5 AM $0.000185
-0.39%
$451,056 $348,892
Mar 11, 4 AM $0.000186
+0.57%
$452,822 $351,056
Mar 11, 3 AM $0.000185
-2.82%
$449,995 $351,350
Mar 11, 2 AM $0.00019
+2.23%
$463,248 $334,799
Mar 11, 1 AM $0.000186
+0.23%
$453,136 $305,962
Mar 11, 12 AM $0.000186
+0.35%
$452,081 $313,509
Mar 10, 11 PM $0.000185
+0.24%
$450,513 $297,450
Mar 10, 10 PM $0.000185
-0.10%
$449,447 $345,674
Mar 10, 9 PM $0.000185
-0.04%
$449,910 $376,422
Mar 10, 8 PM $0.000185
+0.11%
$450,139 $400,242
Mar 10, 7 PM $0.000185
-0.57%
$449,574 $417,645
Mar 10, 6 PM $0.000186
-0.07%
$452,154 $357,748
Mar 10, 5 PM $0.000186
-0.06%
$452,408 $362,398
Mar 10, 4 PM $0.000186
+2.02%
$452,689 $371,164
Mar 10, 3 PM $0.000182
-1.94%
$443,710 $369,498
Mar 10, 2 PM $0.000186
+0.16%
$452,347 $367,953
Mar 10, 1 PM $0.000186
+1.00%
$451,604 $372,072
Mar 10, 12 PM $0.000184
+1.45%
$447,133 $384,608
Mar 10, 11 AM $0.000181
+6.37%
$441,007 $356,712
Mar 10, 10 AM $0.00017
-3.56%
$414,610 $469,921
Mar 10, 9 AM $0.000177
-4.24%
$429,929 $475,113
Mar 10, 8 AM $0.000185
-4.27%
$448,955 $345,703
Mar 10, 7 AM $0.000193
-0.77%
$468,999 $436,606
Mar 10, 6 AM $0.000194
-3.46%
$472,633 $417,332
Mar 10, 5 AM $0.000201
+1.42%
$489,574 $417,396
Mar 10, 4 AM $0.000198
-1.47%
$482,696 $416,709
Mar 10, 3 AM $0.000201
-1.00%
$489,918 $417,604
Mar 10, 2 AM $0.000203
-0.83%
$494,859 $419,252