Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astra Nova Historical Data

RVV Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 1 PM $0.000327
+1.22%
$2.61 million $1.07 million
May 17, 12 PM $0.000323
-1.32%
$2.58 million $820,884
May 17, 11 AM $0.000327
-0.92%
$2.61 million $935,750
May 17, 10 AM $0.00033
-6.04%
$2.64 million $233,541
May 17, 9 AM $0.000351
-3.44%
$2.8 million $248,926
May 17, 8 AM $0.000361
-0.71%
$2.88 million $246,758
May 17, 7 AM $0.000363
+12.32%
$2.9 million $238,998
May 17, 6 AM $0.00033
-3.78%
$2.64 million $355,845
May 17, 5 AM $0.000343
+9.67%
$2.74 million $199,549
May 17, 4 AM $0.000313
+2.00%
$2.5 million $666,550
May 17, 3 AM $0.000307
-1.31%
$2.45 million $635,256
May 17, 2 AM $0.000311
-1.34%
$2.48 million $612,047
May 17, 1 AM $0.000315
+1.98%
$2.52 million $595,362
May 17, 12 AM $0.000309
-3.38%
$2.47 million $591,191
May 16, 11 PM $0.00032
+5.03%
$2.55 million $575,831
May 16, 10 PM $0.000304
-5.06%
$2.43 million $538,404
May 16, 9 PM $0.000321
+6.16%
$2.56 million $385,309
May 16, 8 PM $0.000302
+2.64%
$2.41 million $355,899
May 16, 7 PM $0.000294
+12.79%
$2.35 million $332,907
May 16, 6 PM $0.000261
-10.40%
$2.08 million $117,833
May 16, 5 PM $0.000291
+2.40%
$2.32 million $370,613
May 16, 4 PM $0.000284
-1.20%
$2.27 million $382,845
May 16, 3 PM $0.000288
-1.61%
$2.3 million $390,072
May 16, 2 PM $0.000292
-2.32%
$2.33 million $428,431
May 16, 1 PM $0.000299
+4.74%
$2.39 million $444,594
May 16, 12 PM $0.000286
-1.46%
$2.28 million $443,345
May 16, 11 AM $0.00029
+0.88%
$2.31 million $437,668
May 16, 10 AM $0.000287
+8.63%
$2.29 million $454,827
May 16, 9 AM $0.000275
-5.37%
$2.19 million $497,652
May 16, 8 AM $0.000291
-2.45%
$2.32 million $519,133
May 16, 7 AM $0.000298
-1.99%
$2.38 million $520,169
May 16, 6 AM $0.000304
-3.55%
$2.43 million $549,043
May 16, 5 AM $0.000315
+3.42%
$2.51 million $585,834
May 16, 4 AM $0.000305
+0.84%
$2.43 million $589,023
May 16, 3 AM $0.000302
-0.09%
$2.41 million $594,500
May 16, 2 AM $0.000302
-1.71%
$2.41 million $618,131
May 16, 1 AM $0.000308
+3.70%
$2.45 million $638,550
May 16, 12 AM $0.000297
+0.55%
$2.37 million $708,648
May 15, 11 PM $0.000295
-2.32%
$2.32 million $916,362
May 15, 10 PM $0.000302
-0.59%
$2.38 million $918,139
May 15, 9 PM $0.000304
-6.30%
$2.39 million $929,319
May 15, 8 PM $0.000324
+1.55%
$2.55 million $966,829
May 15, 7 PM $0.000319
-4.21%
$2.52 million $956,855
May 15, 6 PM $0.000314
-9.21%
$2.47 million $473,572
May 15, 5 PM $0.000346
+14.85%
$2.72 million $1.06 million
May 15, 4 PM $0.000301
+0.56%
$2.37 million $454,518
May 15, 3 PM $0.0003
-6.54%
$2.36 million $467,592
May 15, 2 PM $0.000321
-3.54%
$2.53 million $1.05 million
May 15, 1 PM $0.000332
-4.07%
$2.62 million $1.14 million
May 15, 12 PM $0.000346
-0.51%
$2.73 million $1.2 million