Astra Nova Historical Data

RVV Page 80
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $0.000203
-0.83%
$494,859 $419,252
Mar 10, 1 AM $0.000205
-0.18%
$498,989 $420,169
Mar 10, 12 AM $0.000206
+1.27%
$499,874 $412,451
Mar 9, 11 PM $0.000203
-1.27%
$493,611 $397,343
Mar 9, 10 PM $0.000206
+0.78%
$499,948 $384,966
Mar 9, 9 PM $0.000204
+0.04%
$496,062 $359,941
Mar 9, 8 PM $0.000204
-0.96%
$495,844 $341,666
Mar 9, 7 PM $0.000206
+1.07%
$500,645 $310,006
Mar 9, 6 PM $0.000204
-0.29%
$495,342 $334,094
Mar 9, 5 PM $0.000204
-0.29%
$496,787 $324,314
Mar 9, 4 PM $0.000205
+0.01%
$499,289 $310,512
Mar 9, 3 PM $0.000205
+0.42%
$499,241 $306,747
Mar 9, 2 PM $0.000204
-0.53%
$497,150 $301,966
Mar 9, 1 PM $0.000206
-0.28%
$499,874 $294,594
Mar 9, 12 PM $0.000206
+0.07%
$501,279 $280,106
Mar 9, 11 AM $0.000206
-0.08%
$500,937 $261,067
Mar 9, 10 AM $0.000206
-0.04%
$501,331 $252,500
Mar 9, 9 AM $0.000206
+0.06%
$501,874 $249,738
Mar 9, 8 AM $0.000206
+0.04%
$501,370 $246,050
Mar 9, 7 AM $0.000206
-0.08%
$501,178 $239,839
Mar 9, 6 AM $0.000206
-0.08%
$501,564 $232,654
Mar 9, 5 AM $0.000206
+0.06%
$501,959 $226,039
Mar 9, 4 AM $0.000206
+0.12%
$501,871 $221,346
Mar 9, 3 AM $0.000206
-0.10%
$500,880 $215,768
Mar 9, 2 AM $0.000206
+0.22%
$501,361 $210,264
Mar 9, 1 AM $0.000206
-0.06%
$479,775 $198,470
Mar 9, 12 AM $0.000206
+0.18%
$479,850 $192,373
Mar 8, 11 PM $0.000205
-0.04%
$478,986 $186,356
Mar 8, 10 PM $0.000205
+0.05%
$479,172 $180,935
Mar 8, 9 PM $0.000205
-0.16%
$478,946 $174,797
Mar 8, 8 PM $0.000206
-0.23%
$479,724 $174,946
Mar 8, 7 PM $0.000206
-4.31%
$480,936 $164,239
Mar 8, 6 PM $0.000216
-1.58%
$502,602 $153,545
Mar 8, 5 PM $0.000219
+0.29%
$510,683 $153,665
Mar 8, 4 PM $0.000218
-0.20%
$509,225 $152,367
Mar 8, 3 PM $0.000219
-0.23%
$510,223 $151,082
Mar 8, 2 PM $0.000219
-0.03%
$511,262 $152,212
Mar 8, 1 PM $0.000219
-0.10%
$511,643 $150,039
Mar 8, 12 PM $0.00022
-0.04%
$512,016 $147,514
Mar 8, 11 AM $0.00022
-0.25%
$512,209 $147,385
Mar 8, 10 AM $0.00022
-0.23%
$513,384 $146,751
Mar 8, 9 AM $0.000221
-0.03%
$514,552 $146,061
Mar 8, 8 AM $0.000221
+0.12%
$514,684 $148,519
Mar 8, 7 AM $0.00022
+0.12%
$513,693 $148,287
Mar 8, 6 AM $0.00022
-0.06%
$512,845 $147,236
Mar 8, 5 AM $0.00022
+0.34%
$512,920 $148,434
Mar 8, 4 AM $0.000219
-0.14%
$511,190 $147,121
Mar 8, 3 AM $0.00022
+0.14%
$512,008 $145,611
Mar 8, 2 AM $0.000219
-0.29%
$511,291 $149,140
Mar 8, 1 AM $0.00022
+0.03%
$512,759 $147,622