Astra Nova Historical Data

RVV Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 PM $ 0.00679
-0.12%
$ 10.32 million $ 8.5 million
Nov 10, 6 PM $ 0.0068
+0.15%
$ 10.35 million $ 8.63 million
Nov 10, 5 PM $ 0.00679
+2.14%
$ 10.32 million $ 8.59 million
Nov 10, 4 PM $ 0.00664
-2.20%
$ 10.1 million $ 8.48 million
Nov 10, 3 PM $ 0.00679
-1.42%
$ 10.31 million $ 8.38 million
Nov 10, 2 PM $ 0.00689
-4.95%
$ 10.48 million $ 8.63 million
Nov 10, 1 PM $ 0.00725
+0.30%
$ 11.03 million $ 8.66 million
Nov 10, 12 PM $ 0.00723
+4.32%
$ 10.99 million $ 8.52 million
Nov 10, 11 AM $ 0.00693
-2.23%
$ 10.54 million $ 8.29 million
Nov 10, 10 AM $ 0.00709
-6.59%
$ 10.78 million $ 8.16 million
Nov 10, 9 AM $ 0.00759
+3.11%
$ 11.54 million $ 8.1 million
Nov 10, 8 AM $ 0.00736
+1.64%
$ 11.21 million $ 7.84 million
Nov 10, 7 AM $ 0.00724
-3.01%
$ 11.01 million $ 7.59 million
Nov 10, 6 AM $ 0.00747
+0.73%
$ 11.35 million $ 7.35 million
Nov 10, 5 AM $ 0.00741
-0.71%
$ 11.27 million $ 6.96 million
Nov 10, 4 AM $ 0.00746
+7.37%
$ 11.35 million $ 6.62 million
Nov 10, 3 AM $ 0.00695
+0.51%
$ 10.57 million $ 6.2 million
Nov 10, 2 AM $ 0.00692
-1.00%
$ 10.52 million $ 6.12 million
Nov 10, 1 AM $ 0.00699
+1.84%
$ 10.62 million $ 5.59 million
Nov 10, 12 AM $ 0.00686
+2.57%
$ 10.43 million $ 5.45 million
Nov 9, 11 PM $ 0.00669
-0.93%
$ 10.17 million $ 5.28 million
Nov 9, 10 PM $ 0.00675
+1.13%
$ 10.25 million $ 5.23 million
Nov 9, 9 PM $ 0.00668
-0.36%
$ 10.15 million $ 5.13 million
Nov 9, 8 PM $ 0.0067
-2.67%
$ 10.19 million $ 4.99 million
Nov 9, 7 PM $ 0.00688
+2.83%
$ 10.47 million $ 4.93 million
Nov 9, 6 PM $ 0.00669
+0.56%
$ 10.18 million $ 4.76 million
Nov 9, 5 PM $ 0.00666
-0.28%
$ 10.12 million $ 4.75 million
Nov 9, 4 PM $ 0.00668
+0.70%
$ 10.15 million $ 4.7 million
Nov 9, 3 PM $ 0.00663
-0.18%
$ 10.08 million $ 4.76 million
Nov 9, 2 PM $ 0.00664
+1.93%
$ 10.1 million $ 4.61 million
Nov 9, 1 PM $ 0.00651
+1.65%
$ 9.91 million $ 4.57 million
Nov 9, 12 PM $ 0.00641
-0.69%
$ 9.75 million $ 4.54 million
Nov 9, 11 AM $ 0.00645
+1.30%
$ 9.82 million $ 4.6 million
Nov 9, 10 AM $ 0.00637
-0.26%
$ 9.69 million $ 4.62 million
Nov 9, 9 AM $ 0.00639
-0.77%
$ 9.71 million $ 4.71 million
Nov 9, 8 AM $ 0.00644
-0.43%
$ 9.79 million $ 4.77 million
Nov 9, 7 AM $ 0.00647
+1.06%
$ 9.84 million $ 4.95 million
Nov 9, 6 AM $ 0.0064
-0.17%
$ 9.73 million $ 5.02 million
Nov 9, 5 AM $ 0.00641
+0.67%
$ 9.75 million $ 5.02 million
Nov 9, 4 AM $ 0.00637
+0.40%
$ 9.68 million $ 5.11 million
Nov 9, 3 AM $ 0.00634
-0.58%
$ 9.64 million $ 5.4 million
Nov 9, 2 AM $ 0.00638
-3.09%
$ 9.7 million $ 5.51 million
Nov 9, 1 AM $ 0.00658
+0.26%
$ 10.01 million $ 5.66 million
Nov 9, 12 AM $ 0.00656
-1.66%
$ 10 million $ 5.72 million
Nov 8, 11 PM $ 0.00667
+0.86%
$ 10.15 million $ 6.07 million
Nov 8, 10 PM $ 0.00662
-0.80%
$ 10.06 million $ 6.21 million
Nov 8, 9 PM $ 0.00667
+0.30%
$ 10.14 million $ 6.93 million
Nov 8, 8 PM $ 0.00665
-0.78%
$ 10.11 million $ 7.11 million
Nov 8, 7 PM $ 0.0067
-0.84%
$ 10.19 million $ 7.25 million
Nov 8, 6 PM $ 0.00676
+2.33%
$ 10.28 million $ 7.75 million