Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astra Nova Historical Data

RVV Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 12 PM $0.000346
-0.51%
$2.73 million $1.2 million
May 15, 11 AM $0.000348
-0.44%
$2.74 million $1.25 million
May 15, 10 AM $0.00035
-0.56%
$2.76 million $1.29 million
May 15, 9 AM $0.000352
+2.58%
$2.77 million $1.29 million
May 15, 8 AM $0.000343
-3.37%
$2.7 million $1.34 million
May 15, 7 AM $0.000355
-10.16%
$2.8 million $1.46 million
May 15, 6 AM $0.000389
+0.00%
$3.06 million $1.6 million
May 15, 5 AM $0.000389
+7.91%
$3.06 million $1.72 million
May 15, 4 AM $0.00036
-3.54%
$2.84 million $1.82 million
May 15, 3 AM $0.000373
-3.42%
$2.94 million $2.12 million
May 15, 2 AM $0.000387
-2.76%
$3.05 million $2.78 million
May 15, 1 AM $0.000398
-9.98%
$3.13 million $2.83 million
May 15, 12 AM $0.000442
+20.41%
$3.48 million $2.86 million
May 14, 11 PM $0.000367
+3.88%
$2.89 million $1.26 million
May 14, 10 PM $0.000353
-3.61%
$2.78 million $1.23 million
May 14, 9 PM $0.000366
-0.10%
$2.89 million $1.25 million
May 14, 8 PM $0.000368
+0.44%
$2.9 million $2.32 million
May 14, 7 PM $0.000369
+5.58%
$2.91 million $1.28 million
May 14, 6 PM $0.00035
+7.56%
$2.76 million $1.18 million
May 14, 5 PM $0.000325
-2.97%
$2.56 million $2.4 million
May 14, 4 PM $0.000335
+0.32%
$2.64 million $2.5 million
May 14, 3 PM $0.000334
-18.96%
$2.63 million $2.69 million
May 14, 2 PM $0.000412
+14.90%
$3.25 million $3.58 million
May 14, 1 PM $0.000359
-0.15%
$2.83 million $3.35 million
May 14, 12 PM $0.000359
+7.59%
$2.83 million $3.29 million
May 14, 11 AM $0.000333
-2.52%
$2.62 million $3.12 million
May 14, 10 AM $0.000342
+5.86%
$2.69 million $3.02 million
May 14, 9 AM $0.000329
-6.66%
$2.59 million $3.13 million
May 14, 8 AM $0.000353
-11.60%
$2.78 million $1.28 million
May 14, 7 AM $0.000399
+5.12%
$3.15 million $3.07 million
May 14, 6 AM $0.00038
+13.47%
$2.99 million $1.21 million
May 14, 5 AM $0.000334
-18.05%
$2.64 million $1.05 million
May 14, 4 AM $0.000408
+9.09%
$3.22 million $2.69 million
May 14, 3 AM $0.000375
+36.71%
$2.95 million $917,065
May 14, 2 AM $0.000274
+2.84%
$2.16 million $1.52 million
May 14, 1 AM $0.000266
+7.44%
$2.1 million $1.53 million
May 14, 12 AM $0.000248
-8.09%
$1.95 million $1.47 million
May 13, 11 PM $0.00027
-4.06%
$2.13 million $1.47 million
May 13, 10 PM $0.000281
+10.55%
$2.22 million $1.48 million
May 13, 9 PM $0.00025
-2.78%
$1.97 million $381,458
May 13, 8 PM $0.000257
-11.95%
$2.03 million $424,068
May 13, 7 PM $0.000292
+9.83%
$2.3 million $1.46 million
May 13, 6 PM $0.000266
-17.31%
$2.09 million $387,486
May 13, 5 PM $0.000321
-1.21%
$2.53 million $1.42 million
May 13, 4 PM $0.000325
-18.63%
$2.56 million $1.33 million
May 13, 3 PM $0.0004
+45.56%
$3.15 million $1.23 million
May 13, 2 PM $0.000273
+17.73%
$2.16 million $139,338
May 13, 1 PM $0.00023
+20.91%
$1.82 million $114,531
May 13, 12 PM $0.00019
-14.39%
$1.5 million $96,642
May 13, 11 AM $0.000191
-4.00%
$1.5 million $118,760