Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astra Nova Historical Data

RVV Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 11 AM $0.000191
-4.00%
$1.5 million $118,760
May 13, 10 AM $0.000199
-14.92%
$1.57 million $123,622
May 13, 9 AM $0.000233
+0.89%
$1.84 million $559,009
May 13, 8 AM $0.000231
+20.73%
$1.82 million $566,530
May 13, 7 AM $0.000192
-13.56%
$1.51 million $117,832
May 13, 6 AM $0.000193
-10.03%
$1.52 million $123,957
May 13, 5 AM $0.000214
+14.53%
$1.69 million $139,980
May 13, 4 AM $0.000187
-11.80%
$1.47 million $121,977
May 13, 3 AM $0.000195
-8.04%
$1.54 million $123,793
May 13, 2 AM $0.000213
-9.78%
$1.68 million $130,518
May 13, 1 AM $0.000236
-6.14%
$1.86 million $133,093
May 13, 12 AM $0.000251
+6.05%
$1.98 million $145,864
May 12, 11 PM $0.000237
+6.91%
$1.87 million $150,076
May 12, 10 PM $0.000222
-9.16%
$1.75 million $132,346
May 12, 9 PM $0.000241
+16.09%
$1.9 million $149,106
May 12, 8 PM $0.000208
-3.70%
$1.64 million $133,268
May 12, 7 PM $0.000216
+4.44%
$1.7 million $126,893
May 12, 6 PM $0.000207
-2.96%
$1.63 million $117,790
May 12, 5 PM $0.000238
+22.97%
$1.88 million $479,060
May 12, 4 PM $0.000195
+0.14%
$1.54 million $108,097
May 12, 3 PM $0.000195
+2.24%
$1.53 million $110,442
May 12, 2 PM $0.00019
-24.26%
$1.5 million $106,307
May 12, 1 PM $0.000251
+21.60%
$1.98 million $542,005
May 12, 12 PM $0.000232
-10.63%
$1.83 million $545,949
May 12, 11 AM $0.00026
+13.43%
$2.05 million $513,953
May 12, 10 AM $0.000227
-2.06%
$1.79 million $114,530
May 12, 9 AM $0.000232
-18.21%
$1.83 million $135,542
May 12, 8 AM $0.000284
-2.06%
$2.24 million $640,120
May 12, 7 AM $0.00029
+20.15%
$2.28 million $667,604
May 12, 6 AM $0.000241
-15.59%
$1.9 million $172,846
May 12, 5 AM $0.000286
+18.89%
$2.25 million $718,340
May 12, 4 AM $0.00024
+5.91%
$1.9 million $200,364
May 12, 3 AM $0.000227
-11.03%
$1.79 million $197,630
May 12, 2 AM $0.000255
+1.78%
$2.01 million $231,669
May 12, 1 AM $0.00025
-3.59%
$1.97 million $225,177
May 12, 12 AM $0.00026
-10.59%
$2.01 million $258,258
May 11, 11 PM $0.000291
-1.37%
$2.25 million $905,649
May 11, 10 PM $0.000295
-3.21%
$2.28 million $921,538
May 11, 9 PM $0.000305
+4.66%
$2.35 million $953,666
May 11, 8 PM $0.000291
+1.23%
$2.25 million $926,260
May 11, 7 PM $0.000287
+0.46%
$2.22 million $954,326
May 11, 6 PM $0.000286
-2.79%
$2.21 million $1.07 million
May 11, 5 PM $0.000294
-0.06%
$2.28 million $1.12 million
May 11, 4 PM $0.000295
-0.82%
$2.28 million $1.17 million
May 11, 3 PM $0.000297
+0.28%
$2.3 million $1.21 million
May 11, 2 PM $0.000296
+4.46%
$2.29 million $1.25 million
May 11, 1 PM $0.000283
+0.51%
$2.19 million $500,111
May 11, 12 PM $0.000282
+1.06%
$2.18 million $468,882
May 11, 11 AM $0.000278
+5.94%
$2.15 million $509,103
May 11, 10 AM $0.000263
+2.42%
$2.03 million $489,286