Astra Nova Historical Data

RVV Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 PM $ 0.00676
+2.33%
$ 10.28 million $ 7.75 million
Nov 8, 5 PM $ 0.00661
+0.35%
$ 10.05 million $ 7.82 million
Nov 8, 4 PM $ 0.00658
+2.51%
$ 10.01 million $ 8.11 million
Nov 8, 3 PM $ 0.00642
-4.01%
$ 9.77 million $ 8.32 million
Nov 8, 2 PM $ 0.00669
+0.37%
$ 10.17 million $ 8.53 million
Nov 8, 1 PM $ 0.00666
-3.09%
$ 10.14 million $ 9.11 million
Nov 8, 12 PM $ 0.00688
+2.20%
$ 10.46 million $ 9.34 million
Nov 8, 11 AM $ 0.00673
+0.19%
$ 10.24 million $ 9.41 million
Nov 8, 10 AM $ 0.00672
+0.51%
$ 10.22 million $ 9.54 million
Nov 8, 9 AM $ 0.00668
-0.61%
$ 10.16 million $ 9.62 million
Nov 8, 8 AM $ 0.00673
-1.76%
$ 10.23 million $ 9.94 million
Nov 8, 7 AM $ 0.00685
-1.16%
$ 10.41 million $ 10.1 million
Nov 8, 6 AM $ 0.00693
-0.19%
$ 10.54 million $ 10.34 million
Nov 8, 5 AM $ 0.00694
-0.82%
$ 10.56 million $ 10.65 million
Nov 8, 4 AM $ 0.007
-0.89%
$ 10.64 million $ 10.72 million
Nov 8, 3 AM $ 0.00706
-1.15%
$ 10.74 million $ 11 million
Nov 8, 2 AM $ 0.00714
-1.74%
$ 10.87 million $ 11.08 million
Nov 8, 1 AM $ 0.00727
+1.91%
$ 11.05 million $ 11.21 million
Nov 8, 12 AM $ 0.00714
-4.88%
$ 10.85 million $ 11.17 million
Nov 7, 11 PM $ 0.0075
-1.69%
$ 11.41 million $ 11.18 million
Nov 7, 10 PM $ 0.00763
+2.25%
$ 11.6 million $ 11.24 million
Nov 7, 9 PM $ 0.00746
+1.20%
$ 11.35 million $ 10.67 million
Nov 7, 8 PM $ 0.00739
+1.80%
$ 11.23 million $ 10.57 million
Nov 7, 7 PM $ 0.00725
+1.61%
$ 11.03 million $ 10.45 million
Nov 7, 6 PM $ 0.00714
+0.19%
$ 10.85 million $ 9.92 million
Nov 7, 5 PM $ 0.00712
+1.25%
$ 10.83 million $ 9.86 million
Nov 7, 4 PM $ 0.00704
+1.34%
$ 10.7 million $ 9.62 million
Nov 7, 3 PM $ 0.00694
-0.30%
$ 10.56 million $ 9.49 million
Nov 7, 2 PM $ 0.00697
+4.04%
$ 10.6 million $ 9.55 million
Nov 7, 1 PM $ 0.0067
+2.50%
$ 10.18 million $ 9.05 million
Nov 7, 12 PM $ 0.00653
+0.37%
$ 9.94 million $ 9.07 million
Nov 7, 11 AM $ 0.00651
-0.53%
$ 9.9 million $ 8.96 million
Nov 7, 10 AM $ 0.00654
-3.76%
$ 9.95 million $ 9.06 million
Nov 7, 9 AM $ 0.0068
-1.56%
$ 10.34 million $ 9.16 million
Nov 7, 8 AM $ 0.00691
+2.34%
$ 10.51 million $ 8.9 million
Nov 7, 7 AM $ 0.00675
-4.14%
$ 10.27 million $ 8.64 million
Nov 7, 6 AM $ 0.00703
+2.74%
$ 10.69 million $ 8.48 million
Nov 7, 5 AM $ 0.00684
+2.19%
$ 10.4 million $ 8.12 million
Nov 7, 4 AM $ 0.00669
+0.32%
$ 10.18 million $ 7.96 million
Nov 7, 3 AM $ 0.00667
+1.27%
$ 10.15 million $ 7.61 million
Nov 7, 2 AM $ 0.00659
+1.67%
$ 10.02 million $ 7.68 million
Nov 7, 1 AM $ 0.00648
-0.52%
$ 9.85 million $ 7.68 million
Nov 7, 12 AM $ 0.00651
+0.27%
$ 9.9 million $ 7.61 million
Nov 6, 11 PM $ 0.00649
-0.49%
$ 9.87 million $ 7.49 million
Nov 6, 10 PM $ 0.00653
+1.75%
$ 9.92 million $ 7.39 million
Nov 6, 9 PM $ 0.00641
+3.63%
$ 9.75 million $ 7.23 million
Nov 6, 8 PM $ 0.00619
-0.65%
$ 9.41 million $ 7.09 million
Nov 6, 7 PM $ 0.00623
-0.38%
$ 9.47 million $ 7.23 million
Nov 6, 6 PM $ 0.00625
-0.02%
$ 9.51 million $ 7.29 million
Nov 6, 5 PM $ 0.00625
+1.51%
$ 9.51 million $ 7.2 million