Astra Nova Historical Data

RVV Page 81
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $0.00022
+0.03%
$512,759 $147,622
Mar 8, 12 AM $0.00022
-0.24%
$512,723 $148,031
Mar 7, 11 PM $0.00022
-0.03%
$513,585 $148,146
Mar 7, 10 PM $0.00022
-0.15%
$513,746 $141,906
Mar 7, 9 PM $0.000221
-0.10%
$514,649 $140,065
Mar 7, 8 PM $0.000221
+0.49%
$515,425 $132,848
Mar 7, 7 PM $0.00022
-0.04%
$512,925 $131,652
Mar 7, 6 PM $0.00022
-0.13%
$513,016 $134,847
Mar 7, 5 PM $0.00022
+0.33%
$513,465 $138,497
Mar 7, 4 PM $0.00022
-0.14%
$511,882 $162,906
Mar 7, 3 PM $0.00022
-0.26%
$512,489 $168,037
Mar 7, 2 PM $0.00022
+0.08%
$513,822 $170,742
Mar 7, 1 PM $0.00022
-0.29%
$513,397 $177,406
Mar 7, 12 PM $0.000221
-0.12%
$514,886 $182,975
Mar 7, 11 AM $0.000221
+0.18%
$515,606 $191,946
Mar 7, 10 AM $0.000221
+0.04%
$514,605 $197,655
Mar 7, 9 AM $0.000221
+0.10%
$514,554 $201,846
Mar 7, 8 AM $0.00022
+0.09%
$513,864 $204,397
Mar 7, 7 AM $0.00022
+0.04%
$513,389 $208,989
Mar 7, 6 AM $0.00022
-0.02%
$513,197 $213,844
Mar 7, 5 AM $0.00022
-0.09%
$513,452 $218,657
Mar 7, 4 AM $0.00022
+0.06%
$514,002 $223,554
Mar 7, 3 AM $0.00022
-0.02%
$513,698 $234,973
Mar 7, 2 AM $0.00022
-0.07%
$513,641 $235,195
Mar 7, 1 AM $0.00022
+0.05%
$513,941 $237,146
Mar 7, 12 AM $0.00022
-0.78%
$513,667 $241,452
Mar 6, 11 PM $0.000222
+0.37%
$517,693 $246,985
Mar 6, 10 PM $0.000221
+0.33%
$515,800 $255,108
Mar 6, 9 PM $0.00022
+0.17%
$514,145 $262,456
Mar 6, 8 PM $0.00022
-0.07%
$513,275 $271,248
Mar 6, 7 PM $0.00022
-2.69%
$513,692 $279,306
Mar 6, 6 PM $0.000226
-4.00%
$527,884 $282,110
Mar 6, 5 PM $0.000236
+7.47%
$549,889 $285,790
Mar 6, 4 PM $0.000219
-0.09%
$511,707 $264,874
Mar 6, 3 PM $0.00022
+0.05%
$512,175 $269,251
Mar 6, 2 PM $0.00022
-0.14%
$512,142 $267,938
Mar 6, 1 PM $0.00022
+0.23%
$512,882 $262,340
Mar 6, 12 PM $0.000219
+0.03%
$511,596 $261,748
Mar 6, 11 AM $0.00022
-0.05%
$511,958 $250,850
Mar 6, 10 AM $0.00022
-0.03%
$512,221 $243,931
Mar 6, 9 AM $0.00022
-0.05%
$512,384 $239,767
Mar 6, 8 AM $0.00022
-0.24%
$512,644 $234,023
Mar 6, 7 AM $0.00022
+0.32%
$513,895 $227,853
Mar 6, 6 AM $0.00022
+0.04%
$512,079 $219,904
Mar 6, 5 AM $0.000219
-0.10%
$511,815 $212,505
Mar 6, 4 AM $0.00022
-0.12%
$512,316 $204,289
Mar 6, 3 AM $0.00022
-0.23%
$512,914 $200,939
Mar 6, 2 AM $0.00022
+0.29%
$514,143 $195,000
Mar 6, 1 AM $0.00022
-0.12%
$512,631 $190,619
Mar 6, 12 AM $0.00022
-0.01%
$513,179 $186,751