Astra Nova Historical Data

RVV Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 PM $ 0.00623
-0.38%
$ 9.47 million $ 7.23 million
Nov 6, 6 PM $ 0.00625
-0.02%
$ 9.51 million $ 7.29 million
Nov 6, 5 PM $ 0.00625
+1.51%
$ 9.51 million $ 7.2 million
Nov 6, 4 PM $ 0.00616
+3.58%
$ 9.37 million $ 7.17 million
Nov 6, 3 PM $ 0.00595
-2.10%
$ 9.05 million $ 6.91 million
Nov 6, 2 PM $ 0.00608
-3.32%
$ 9.24 million $ 6.83 million
Nov 6, 1 PM $ 0.00628
+6.74%
$ 9.56 million $ 6.7 million
Nov 6, 12 PM $ 0.00589
-2.11%
$ 8.95 million $ 6.73 million
Nov 6, 11 AM $ 0.00601
+0.79%
$ 9.15 million $ 6.74 million
Nov 6, 10 AM $ 0.00597
+1.33%
$ 9.07 million $ 6.5 million
Nov 6, 9 AM $ 0.00589
+2.68%
$ 8.95 million $ 6.29 million
Nov 6, 8 AM $ 0.00573
+0.96%
$ 8.72 million $ 6.17 million
Nov 6, 7 AM $ 0.00568
+0.47%
$ 8.64 million $ 13.55 million
Nov 6, 6 AM $ 0.00565
-3.65%
$ 8.6 million $ 13.52 million
Nov 6, 5 AM $ 0.00587
-1.94%
$ 8.92 million $ 13.7 million
Nov 6, 4 AM $ 0.00598
-0.70%
$ 9.1 million $ 13.82 million
Nov 6, 3 AM $ 0.00603
+3.55%
$ 9.16 million $ 13.6 million
Nov 6, 2 AM $ 0.00582
-1.19%
$ 8.85 million $ 12.99 million
Nov 6, 1 AM $ 0.00589
-1.25%
$ 8.96 million $ 12.94 million
Nov 6, 12 AM $ 0.00596
-1.51%
$ 9.07 million $ 13.23 million
Nov 5, 11 PM $ 0.00606
+0.79%
$ 9.21 million $ 13.36 million
Nov 5, 10 PM $ 0.00601
+1.59%
$ 9.14 million $ 13.09 million
Nov 5, 9 PM $ 0.00591
+0.57%
$ 8.99 million $ 13.09 million
Nov 5, 8 PM $ 0.00588
-1.14%
$ 8.94 million $ 13.23 million
Nov 5, 7 PM $ 0.00595
+0.04%
$ 9.05 million $ 13.4 million
Nov 5, 6 PM $ 0.00595
+0.07%
$ 9.04 million $ 13.33 million
Nov 5, 5 PM $ 0.00594
-1.19%
$ 9.04 million $ 13.39 million
Nov 5, 4 PM $ 0.00601
-0.01%
$ 9.14 million $ 13.37 million
Nov 5, 3 PM $ 0.00601
+2.25%
$ 9.14 million $ 13.52 million
Nov 5, 2 PM $ 0.00588
+0.66%
$ 8.94 million $ 13.15 million
Nov 5, 1 PM $ 0.00584
+1.14%
$ 8.88 million $ 13.01 million
Nov 5, 12 PM $ 0.00578
+0.07%
$ 8.78 million $ 12.33 million
Nov 5, 11 AM $ 0.00577
+4.29%
$ 8.78 million $ 12.28 million
Nov 5, 10 AM $ 0.00553
-1.37%
$ 8.42 million $ 11.94 million
Nov 5, 9 AM $ 0.00561
-0.97%
$ 8.53 million $ 12.13 million
Nov 5, 8 AM $ 0.00567
-1.46%
$ 8.62 million $ 12.15 million
Nov 5, 7 AM $ 0.00575
-0.25%
$ 8.74 million $ 12.29 million
Nov 5, 6 AM $ 0.00576
+1.49%
$ 8.77 million $ 12.31 million
Nov 5, 5 AM $ 0.00568
+1.50%
$ 8.64 million $ 12.19 million
Nov 5, 4 AM $ 0.0056
-1.94%
$ 8.51 million $ 12.21 million
Nov 5, 3 AM $ 0.00571
+0.69%
$ 8.68 million $ 12.36 million
Nov 5, 2 AM $ 0.00567
+3.01%
$ 8.62 million $ 12.39 million
Nov 5, 1 AM $ 0.0055
-1.00%
$ 8.37 million $ 11.96 million
Nov 5, 12 AM $ 0.00556
-3.94%
$ 8.45 million $ 12.39 million
Nov 4, 11 PM $ 0.00579
+1.56%
$ 8.8 million $ 12.58 million
Nov 4, 10 PM $ 0.0057
+4.61%
$ 8.66 million $ 12.61 million
Nov 4, 9 PM $ 0.00545
+0.63%
$ 8.28 million $ 12.01 million
Nov 4, 8 PM $ 0.00541
-2.54%
$ 8.23 million $ 11.88 million
Nov 4, 7 PM $ 0.00555
-1.25%
$ 8.45 million $ 11.98 million
Nov 4, 6 PM $ 0.00562
+1.20%
$ 8.55 million $ 11.99 million