Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astra Nova Historical Data

RVV Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 9 AM $0.000258
-6.99%
$1.99 million $507,041
May 11, 8 AM $0.000277
+3.83%
$2.14 million $566,461
May 11, 7 AM $0.000268
-15.19%
$2.08 million $639,686
May 11, 6 AM $0.000316
-9.34%
$2.45 million $2.33 million
May 11, 5 AM $0.000349
+9.88%
$2.7 million $2.97 million
May 11, 4 AM $0.000318
-12.01%
$2.46 million $2.98 million
May 11, 3 AM $0.000361
-0.78%
$2.79 million $3.18 million
May 11, 2 AM $0.000364
+16.00%
$2.81 million $3.4 million
May 11, 1 AM $0.00033
-11.74%
$2.55 million $3.57 million
May 11, 12 AM $0.000375
-3.74%
$2.9 million $4.08 million
May 10, 11 PM $0.000389
+12.09%
$3.01 million $4.12 million
May 10, 10 PM $0.000349
-3.03%
$2.7 million $1.33 million
May 10, 9 PM $0.000362
-6.15%
$2.8 million $1.29 million
May 10, 8 PM $0.000385
-7.79%
$2.98 million $3.93 million
May 10, 7 PM $0.000418
+2.94%
$3.23 million $3.98 million
May 10, 6 PM $0.000405
+9.88%
$3.13 million $3.84 million
May 10, 5 PM $0.000369
-2.39%
$2.85 million $3.66 million
May 10, 4 PM $0.000379
-4.56%
$2.93 million $3.64 million
May 10, 3 PM $0.000397
+3.54%
$3.07 million $3.59 million
May 10, 2 PM $0.000356
-5.32%
$2.75 million $3.47 million
May 10, 1 PM $0.000375
-6.73%
$2.9 million $1.43 million
May 10, 12 PM $0.000402
+3.71%
$3.11 million $3.27 million
May 10, 11 AM $0.000387
-2.38%
$3 million $2.97 million
May 10, 10 AM $0.000397
-8.95%
$3.07 million $2.93 million
May 10, 9 AM $0.000436
-5.99%
$3.37 million $2.86 million
May 10, 8 AM $0.000462
-5.34%
$3.58 million $951,719
May 10, 7 AM $0.00048
+10.56%
$3.71 million $913,921
May 10, 6 AM $0.000435
+6.93%
$3.36 million $2.13 million
May 10, 5 AM $0.000405
+16.42%
$3.13 million $450,365
May 10, 4 AM $0.000348
-15.71%
$2.69 million $1.19 million
May 10, 3 AM $0.000412
+1.02%
$3.18 million $371,362
May 10, 2 AM $0.000408
+6.51%
$3.15 million $572,860
May 10, 1 AM $0.00038
+105.83%
$2.94 million $586,906
May 10, 12 AM $0.000185
+10.47%
$1.43 million $182,225
May 9, 11 PM $0.000167
+1.61%
$1.29 million $167,723
May 9, 10 PM $0.000165
-0.20%
$1.27 million $166,513
May 9, 9 PM $0.000165
-0.42%
$1.28 million $166,866
May 9, 8 PM $0.000166
-0.99%
$1.28 million $167,153
May 9, 7 PM $0.000167
-0.64%
$1.29 million $165,729
May 9, 6 PM $0.000168
+1.31%
$1.3 million $166,726
May 9, 5 PM $0.000166
+1.58%
$1.28 million $163,536
May 9, 4 PM $0.000164
+0.36%
$1.26 million $170,114
May 9, 3 PM $0.000163
-0.39%
$1.26 million $173,463
May 9, 2 PM $0.000164
-0.49%
$1.26 million $180,080
May 9, 1 PM $0.000164
-1.32%
$1.27 million $185,513
May 9, 12 PM $0.000167
+0.60%
$1.29 million $203,410
May 9, 11 AM $0.000166
+2.24%
$1.28 million $225,543
May 9, 10 AM $0.000162
-0.36%
$1.25 million $241,978
May 9, 9 AM $0.000163
+0.35%
$1.26 million $240,840
May 9, 8 AM $0.000162
-0.86%
$1.25 million $240,890