Astra Nova Historical Data

RVV Page 82
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $0.00022
-0.01%
$513,179 $186,751
Mar 5, 11 PM $0.00022
-0.42%
$513,055 $177,936
Mar 5, 10 PM $0.000221
-0.36%
$515,273 $169,335
Mar 5, 9 PM $0.000222
+0.35%
$517,126 $162,870
Mar 5, 8 PM $0.000221
-0.99%
$515,338 $151,586
Mar 5, 7 PM $0.000223
+1.29%
$520,471 $143,867
Mar 5, 6 PM $0.00022
-2.02%
$513,957 $136,756
Mar 5, 5 PM $0.000225
+2.34%
$524,536 $125,945
Mar 5, 4 PM $0.00022
-0.17%
$512,777 $118,275
Mar 5, 3 PM $0.00022
+0.05%
$513,469 $111,478
Mar 5, 2 PM $0.00022
-1.10%
$513,257 $106,243
Mar 5, 1 PM $0.000223
+1.83%
$518,944 $104,582
Mar 5, 12 PM $0.000219
-0.22%
$509,844 $95,714
Mar 5, 11 AM $0.000219
-0.09%
$511,134 $96,383
Mar 5, 10 AM $0.000219
+0.17%
$511,675 $104,051
Mar 5, 9 AM $0.000219
+0.05%
$510,783 $113,691
Mar 5, 8 AM $0.000219
+0.06%
$510,548 $105,139
Mar 5, 7 AM $0.000219
+0.02%
$510,239 $107,038
Mar 5, 6 AM $0.000219
+0.15%
$510,179 $124,816
Mar 5, 5 AM $0.000218
-0.27%
$509,411 $125,817
Mar 5, 4 AM $0.000219
+0.02%
$510,791 $127,075
Mar 5, 3 AM $0.000219
+0.02%
$510,581 $130,801
Mar 5, 2 AM $0.000219
+0.10%
$510,464 $131,596
Mar 5, 1 AM $0.000219
+0.06%
$492,451 $132,243
Mar 5, 12 AM $0.000219
+0.12%
$492,150 $132,862
Mar 4, 11 PM $0.000218
-0.12%
$491,553 $133,639
Mar 4, 10 PM $0.000219
-0.43%
$492,121 $136,158
Mar 4, 9 PM $0.000219
+0.20%
$494,240 $147,754
Mar 4, 8 PM $0.000219
-0.40%
$493,234 $130,736
Mar 4, 7 PM $0.00022
+0.19%
$495,200 $179,446
Mar 4, 6 PM $0.000219
+0.00%
$494,148 $194,950
Mar 4, 5 PM $0.000219
+0.06%
$494,166 $227,575
Mar 4, 4 PM $0.000219
-0.47%
$-- $236,464
Mar 4, 1 PM $0.00022
+0.07%
$494,603 $239,653
Mar 4, 12 PM $0.000219
-0.34%
$494,129 $241,189
Mar 4, 11 AM $0.00022
+0.18%
$495,513 $238,032
Mar 4, 9 AM $0.000219
+0.26%
$493,670 $212,951
Mar 4, 8 AM $0.000219
+0.20%
$492,406 $213,653
Mar 4, 7 AM $0.000218
-0.01%
$491,400 $178,685
Mar 4, 6 AM $0.000218
+0.21%
$491,546 $178,145
Mar 4, 5 AM $0.000218
+0.05%
$490,717 $211,893
Mar 4, 4 AM $0.000218
-0.31%
$490,485 $212,181
Mar 4, 3 AM $0.000218
-0.20%
$491,965 $209,549
Mar 4, 2 AM $0.000219
-0.30%
$492,938 $221,124
Mar 4, 1 AM $0.000219
-3.04%
$494,118 $219,620
Mar 4, 12 AM $0.000226
+2.29%
$509,609 $182,234
Mar 3, 11 PM $0.000221
-1.52%
$498,180 $182,102
Mar 3, 10 PM $0.000225
+1.01%
$505,862 $216,375
Mar 3, 9 PM $0.000222
-3.93%
$500,800 $202,951
Mar 3, 8 PM $0.000232
-10.66%
$522,459 $172,240