Astra Nova Historical Data

RVV Page 83
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $0.000232
-10.66%
$522,459 $172,240
Mar 3, 7 PM $0.00026
+7.42%
$584,822 $150,574
Mar 3, 6 PM $0.000242
+10.40%
$544,420 $155,673
Mar 3, 5 PM $0.000219
-0.10%
$493,120 $126,148
Mar 3, 4 PM $0.000219
+0.05%
$493,596 $118,514
Mar 3, 3 PM $0.000219
+0.34%
$493,370 $112,410
Mar 3, 2 PM $0.000218
-0.03%
$491,785 $109,894
Mar 3, 1 PM $0.000218
+0.09%
$491,950 $115,064
Mar 3, 12 PM $0.000218
+0.36%
$491,544 $117,199
Mar 3, 11 AM $0.000218
+0.44%
$489,803 $117,580
Mar 3, 10 AM $0.000217
-0.55%
$487,658 $120,293
Mar 3, 9 AM $0.000218
-0.33%
$490,243 $121,768
Mar 3, 8 AM $0.000218
-0.09%
$491,886 $127,529
Mar 3, 7 AM $0.000219
+0.32%
$492,344 $135,858
Mar 3, 6 AM $0.000218
-0.22%
$490,776 $140,205
Mar 3, 5 AM $0.000218
+0.37%
$491,857 $139,913
Mar 3, 4 AM $0.000218
-0.17%
$490,019 $141,288
Mar 3, 3 AM $0.000218
-0.04%
$490,863 $141,301
Mar 3, 2 AM $0.000218
-0.08%
$491,077 $140,988
Mar 3, 1 AM $0.000218
-0.32%
$491,545 $141,007
Mar 3, 12 AM $0.000219
+0.21%
$492,904 $140,307
Mar 2, 11 PM $0.000218
-0.41%
$491,884 $141,787
Mar 2, 10 PM $0.000219
+0.15%
$493,527 $142,575
Mar 2, 9 PM $0.000219
-0.34%
$493,962 $140,235
Mar 2, 8 PM $0.000219
+0.16%
$494,040 $134,408
Mar 2, 7 PM $0.000219
-0.04%
$493,156 $129,974
Mar 2, 6 PM $0.000219
+0.21%
$493,352 $131,659
Mar 2, 5 PM $0.000219
+0.28%
$492,324 $130,526
Mar 2, 4 PM $0.000218
-0.25%
$490,934 $131,554
Mar 2, 3 PM $0.000219
+0.24%
$492,245 $128,537
Mar 2, 2 PM $0.000218
+0.25%
$491,152 $127,821
Mar 2, 1 PM $0.000218
+0.07%
$489,939 $120,263
Mar 2, 12 PM $0.000217
-0.29%
$489,608 $745,748
Mar 2, 11 AM $0.000218
+0.12%
$491,668 $746,449
Mar 2, 10 AM $0.000218
-0.25%
$490,584 $740,466
Mar 2, 9 AM $0.000218
+0.34%
$491,696 $739,454
Mar 2, 8 AM $0.000218
-0.11%
$490,039 $733,541
Mar 2, 7 AM $0.000218
-0.82%
$490,594 $724,798
Mar 2, 6 AM $0.00022
+0.73%
$494,641 $724,944
Mar 2, 5 AM $0.000218
-0.79%
$491,052 $725,425
Mar 2, 4 AM $0.00022
-0.41%
$494,956 $726,344
Mar 2, 3 AM $0.000221
+1.23%
$496,970 $735,605
Mar 2, 2 AM $0.000218
-0.79%
$490,937 $751,663
Mar 2, 1 AM $0.00022
+0.82%
$494,825 $751,897
Mar 2, 12 AM $0.000218
-0.04%
$490,823 $751,630
Mar 1, 11 PM $0.000218
+1.32%
$491,036 $751,667
Mar 1, 10 PM $0.000215
-1.68%
$484,651 $749,144
Mar 1, 9 PM $0.000219
+0.47%
$492,912 $749,685
Mar 1, 8 PM $0.000218
+0.38%
$490,591 $752,762
Mar 1, 7 PM $0.000217
-0.05%
$488,736 $754,059