Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astra Nova Historical Data

RVV Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 8 AM $0.000162
-0.86%
$1.25 million $240,890
May 9, 7 AM $0.000163
+0.66%
$1.26 million $240,937
May 9, 6 AM $0.000162
-0.03%
$1.26 million $243,909
May 9, 5 AM $0.000162
-0.11%
$1.26 million $246,401
May 9, 4 AM $0.000163
+0.39%
$1.26 million $248,595
May 9, 3 AM $0.000162
+0.00%
$1.25 million $250,742
May 9, 2 AM $0.000162
-2.50%
$1.25 million $252,787
May 9, 1 AM $0.000166
+3.76%
$1.28 million $246,506
May 9, 12 AM $0.00016
+0.31%
$1.24 million $232,265
May 8, 11 PM $0.00016
-0.22%
$1.23 million $233,638
May 8, 10 PM $0.00016
+0.32%
$1.24 million $235,096
May 8, 9 PM $0.000159
+0.06%
$1.23 million $236,897
May 8, 8 PM $0.000159
+0.12%
$1.23 million $238,574
May 8, 7 PM $0.000159
+0.29%
$1.23 million $241,030
May 8, 6 PM $0.000159
-0.52%
$1.23 million $244,615
May 8, 5 PM $0.000159
-2.37%
$1.23 million $246,421
May 8, 4 PM $0.000163
-0.66%
$1.26 million $240,521
May 8, 3 PM $0.000164
-1.17%
$1.27 million $235,978
May 8, 2 PM $0.000166
-2.59%
$1.29 million $234,597
May 8, 1 PM $0.000171
-6.35%
$1.32 million $232,778
May 8, 12 PM $0.000182
+11.86%
$1.41 million $219,273
May 8, 11 AM $0.000163
+4.21%
$1.26 million $190,866
May 8, 10 AM $0.000156
-0.11%
$1.21 million $167,768
May 8, 9 AM $0.000157
+0.03%
$1.21 million $167,393
May 8, 8 AM $0.000157
-0.04%
$1.21 million $171,406
May 8, 7 AM $0.000157
+0.16%
$1.21 million $178,582
May 8, 6 AM $0.000156
-0.02%
$1.21 million $181,263
May 8, 5 AM $0.000156
+0.00%
$1.21 million $181,698
May 8, 4 AM $0.000156
+0.05%
$1.21 million $182,436
May 8, 3 AM $0.000156
-0.13%
$1.21 million $181,818
May 8, 2 AM $0.000157
+0.01%
$1.21 million $182,662
May 8, 1 AM $0.000157
-0.09%
$1.21 million $181,804
May 8, 12 AM $0.000157
-0.25%
$1.21 million $180,947
May 7, 11 PM $0.000157
+0.11%
$1.21 million $180,057
May 7, 10 PM $0.000157
-0.38%
$1.21 million $179,077
May 7, 9 PM $0.000157
+0.27%
$1.22 million $178,290
May 7, 8 PM $0.000157
-0.54%
$1.21 million $178,307
May 7, 7 PM $0.000158
+0.03%
$1.22 million $177,907
May 7, 6 PM $0.000158
+0.32%
$1.22 million $175,878
May 7, 5 PM $0.000157
-0.07%
$1.22 million $176,288
May 7, 4 PM $0.000157
+0.04%
$1.22 million $175,506
May 7, 3 PM $0.000157
+0.12%
$1.22 million $175,620
May 7, 2 PM $0.000157
+0.73%
$1.22 million $174,703
May 7, 1 PM $0.000156
-0.08%
$1.21 million $174,351
May 7, 12 PM $0.000156
+0.12%
$1.21 million $172,977
May 7, 11 AM $0.000156
+0.13%
$1.21 million $172,154
May 7, 10 AM $0.000156
+0.05%
$1.2 million $172,853
May 7, 9 AM $0.000156
+0.06%
$1.2 million $176,445
May 7, 8 AM $0.000156
-1.30%
$1.2 million $179,822
May 7, 7 AM $0.000158
-2.51%
$1.22 million $176,652