Astra Nova Historical Data

RVV Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 PM $ 0.00555
-1.25%
$ 8.45 million $ 11.98 million
Nov 4, 6 PM $ 0.00562
+1.20%
$ 8.55 million $ 11.99 million
Nov 4, 5 PM $ 0.00556
-0.45%
$ 8.45 million $ 11.8 million
Nov 4, 4 PM $ 0.00558
+1.08%
$ 8.49 million $ 11.87 million
Nov 4, 3 PM $ 0.00552
-6.77%
$ 8.4 million $ 12.25 million
Nov 4, 2 PM $ 0.00592
+2.05%
$ 9.01 million $ 12.72 million
Nov 4, 1 PM $ 0.0058
-0.59%
$ 8.83 million $ 12.76 million
Nov 4, 12 PM $ 0.00584
-0.54%
$ 8.88 million $ 12.99 million
Nov 4, 11 AM $ 0.00587
-0.82%
$ 8.93 million $ 13.02 million
Nov 4, 10 AM $ 0.00592
+0.95%
$ 9 million $ 13.04 million
Nov 4, 9 AM $ 0.00587
+0.17%
$ 8.92 million $ 13.09 million
Nov 4, 8 AM $ 0.00586
+2.48%
$ 8.91 million $ 13.18 million
Nov 4, 7 AM $ 0.00571
-2.37%
$ 8.69 million $ 12.96 million
Nov 4, 6 AM $ 0.00585
+1.61%
$ 8.9 million $ 13.18 million
Nov 4, 5 AM $ 0.00576
-8.47%
$ 8.76 million $ 12.95 million
Nov 4, 4 AM $ 0.00629
+0.65%
$ 9.57 million $ 13.76 million
Nov 4, 3 AM $ 0.00625
+2.97%
$ 9.51 million $ 13.7 million
Nov 4, 2 AM $ 0.00607
-5.08%
$ 9.23 million $ 13.55 million
Nov 4, 1 AM $ 0.0064
+5.97%
$ 9.73 million $ 13.98 million
Nov 4, 12 AM $ 0.00604
-1.44%
$ 9.18 million $ 13.49 million
Nov 3, 11 PM $ 0.00612
+0.89%
$ 9.31 million $ 13.98 million
Nov 3, 10 PM $ 0.00607
-1.41%
$ 9.23 million $ 14.18 million
Nov 3, 9 PM $ 0.00616
-0.55%
$ 9.36 million $ 14.6 million
Nov 3, 8 PM $ 0.00619
-1.22%
$ 9.41 million $ 15.19 million
Nov 3, 7 PM $ 0.00627
-4.13%
$ 9.53 million $ 15.95 million
Nov 3, 6 PM $ 0.00654
+0.91%
$ 9.94 million $ 16.35 million
Nov 3, 5 PM $ 0.00648
-3.78%
$ 9.85 million $ 16.75 million
Nov 3, 4 PM $ 0.00673
+1.13%
$ 10.24 million $ 17.32 million
Nov 3, 3 PM $ 0.00666
-9.47%
$ 10.12 million $ 17.63 million
Nov 3, 2 PM $ 0.00735
+1.40%
$ 11.18 million $ 18.47 million
Nov 3, 1 PM $ 0.00725
+0.49%
$ 11.03 million $ 18.69 million
Nov 3, 12 PM $ 0.00722
+0.09%
$ 10.98 million $ 18.94 million
Nov 3, 11 AM $ 0.00721
+0.23%
$ 10.97 million $ 19.18 million
Nov 3, 10 AM $ 0.00719
-1.47%
$ 10.94 million $ 19.29 million
Nov 3, 9 AM $ 0.0073
-4.36%
$ 11.1 million $ 20.3 million
Nov 3, 8 AM $ 0.00763
-1.04%
$ 11.61 million $ 20.94 million
Nov 3, 7 AM $ 0.00771
+0.85%
$ 11.73 million $ 21.53 million
Nov 3, 6 AM $ 0.00765
+0.68%
$ 11.63 million $ 22.21 million
Nov 3, 5 AM $ 0.0076
+1.73%
$ 11.55 million $ 22.55 million
Nov 3, 4 AM $ 0.00747
-2.76%
$ 11.36 million $ 22.81 million
Nov 3, 3 AM $ 0.00768
-3.48%
$ 11.68 million $ 23.35 million
Nov 3, 2 AM $ 0.00796
-3.17%
$ 12.1 million $ 24.21 million
Nov 3, 1 AM $ 0.00822
-1.26%
$ 12.5 million $ 24.78 million
Nov 3, 12 AM $ 0.00832
-2.04%
$ 12.69 million $ 25.36 million
Nov 2, 11 PM $ 0.0085
+0.24%
$ 12.89 million $ 25.49 million
Nov 2, 10 PM $ 0.00847
+0.67%
$ 12.89 million $ 25.21 million
Nov 2, 9 PM $ 0.00842
+0.38%
$ 12.8 million $ 25 million
Nov 2, 8 PM $ 0.00839
+1.59%
$ 12.75 million $ 24.67 million
Nov 2, 7 PM $ 0.00825
-0.18%
$ 12.55 million $ 24.23 million
Nov 2, 6 PM $ 0.00827
-0.17%
$ 12.58 million $ 24.07 million