Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astra Nova Historical Data

RVV Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 7 AM $0.000158
-2.51%
$1.22 million $176,652
May 7, 6 AM $0.000162
-0.41%
$1.25 million $170,653
May 7, 5 AM $0.000162
+0.54%
$1.26 million $171,633
May 7, 4 AM $0.000162
-0.12%
$1.25 million $171,050
May 7, 3 AM $0.000162
+1.65%
$1.25 million $170,972
May 7, 2 AM $0.000159
-0.06%
$1.23 million $167,490
May 7, 1 AM $0.000159
-0.06%
$1.23 million $168,207
May 7, 12 AM $0.000159
-0.08%
$1.23 million $161,663
May 6, 11 PM $0.000159
+0.03%
$1.23 million $167,680
May 6, 10 PM $0.000159
-0.35%
$1.23 million $168,758
May 6, 9 PM $0.00016
-0.35%
$1.24 million $169,289
May 6, 8 PM $0.00016
-0.48%
$1.24 million $169,381
May 6, 7 PM $0.000161
-0.52%
$1.25 million $169,984
May 6, 6 PM $0.000162
-0.72%
$1.25 million $169,812
May 6, 5 PM $0.000163
+0.25%
$1.26 million $170,364
May 6, 4 PM $0.000163
+0.59%
$1.26 million $170,573
May 6, 3 PM $0.000162
+0.69%
$1.25 million $167,841
May 6, 2 PM $0.000161
-0.05%
$1.24 million $169,088
May 6, 1 PM $0.000161
+0.17%
$1.24 million $169,159
May 6, 12 PM $0.000161
+0.18%
$1.24 million $171,486
May 6, 11 AM $0.000161
+0.28%
$1.24 million $171,338
May 6, 10 AM $0.00016
+0.46%
$1.24 million $171,726
May 6, 9 AM $0.000159
-1.97%
$1.23 million $169,183
May 6, 8 AM $0.000163
+0.16%
$1.26 million $160,220
May 6, 7 AM $0.000162
+0.14%
$1.25 million $160,459
May 6, 6 AM $0.000162
+0.13%
$1.25 million $161,165
May 6, 5 AM $0.000162
-0.01%
$1.25 million $159,972
May 6, 4 AM $0.000162
-0.41%
$1.25 million $161,643
May 6, 3 AM $0.000162
+0.31%
$1.26 million $160,786
May 6, 2 AM $0.000162
-0.84%
$1.25 million $161,006
May 6, 1 AM $0.000163
+0.22%
$1.26 million $159,102
May 6, 12 AM $0.000163
-0.14%
$1.26 million $158,422
May 5, 11 PM $0.000163
-0.03%
$1.26 million $156,813
May 5, 10 PM $0.000163
+0.08%
$1.26 million $155,321
May 5, 9 PM $0.000163
-0.15%
$1.26 million $154,872
May 5, 8 PM $0.000163
+0.09%
$1.26 million $153,901
May 5, 7 PM $0.000163
+0.01%
$1.26 million $153,369
May 5, 6 PM $0.000163
+0.04%
$1.26 million $159,573
May 5, 5 PM $0.000163
+0.51%
$1.26 million $159,004
May 5, 4 PM $0.000162
+0.10%
$1.26 million $159,952
May 5, 3 PM $0.000162
+0.24%
$1.25 million $161,252
May 5, 2 PM $0.000162
+0.12%
$1.25 million $159,782
May 5, 1 PM $0.000162
+1.46%
$1.25 million $160,120
May 5, 12 PM $0.000159
-1.09%
$1.23 million $159,153
May 5, 11 AM $0.000161
-0.02%
$1.25 million $159,454
May 5, 10 AM $0.000161
-0.28%
$1.24 million $161,361
May 5, 9 AM $0.000161
-0.08%
$1.25 million $165,054
May 5, 8 AM $0.000161
+0.14%
$1.25 million $166,753
May 5, 7 AM $0.000161
-0.26%
$1.25 million $167,651
May 5, 6 AM $0.000162
+0.19%
$1.25 million $165,507