Astra Nova Historical Data

RVV Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 PM $ 0.00827
-0.17%
$ 12.58 million $ 24.07 million
Nov 2, 5 PM $ 0.00828
+0.03%
$ 12.6 million $ 23.99 million
Nov 2, 4 PM $ 0.00828
+0.52%
$ 12.59 million $ 23.98 million
Nov 2, 3 PM $ 0.00824
+0.89%
$ 12.53 million $ 24.11 million
Nov 2, 2 PM $ 0.00817
-2.16%
$ 12.42 million $ 23.89 million
Nov 2, 1 PM $ 0.00835
-1.70%
$ 12.69 million $ 24.29 million
Nov 2, 12 PM $ 0.00849
+0.57%
$ 12.91 million $ 24.72 million
Nov 2, 11 AM $ 0.00844
+1.00%
$ 12.84 million $ 24.69 million
Nov 2, 10 AM $ 0.00836
-1.04%
$ 12.72 million $ 24.65 million
Nov 2, 9 AM $ 0.00845
-1.39%
$ 12.84 million $ 24.75 million
Nov 2, 8 AM $ 0.00857
+1.08%
$ 13.03 million $ 24.77 million
Nov 2, 7 AM $ 0.00847
+0.80%
$ 12.89 million $ 24.21 million
Nov 2, 6 AM $ 0.00841
-2.03%
$ 12.78 million $ 24.02 million
Nov 2, 5 AM $ 0.00858
-0.99%
$ 13.05 million $ 24.15 million
Nov 2, 4 AM $ 0.00867
+0.30%
$ 13.18 million $ 24.37 million
Nov 2, 3 AM $ 0.00864
-1.36%
$ 13.14 million $ 24.36 million
Nov 2, 2 AM $ 0.00876
-0.02%
$ 13.32 million $ 24.79 million
Nov 2, 1 AM $ 0.00876
-0.41%
$ 13.33 million $ 24.71 million
Nov 2, 12 AM $ 0.0088
-2.10%
$ 13.38 million $ 24.5 million
Nov 1, 11 PM $ 0.00899
+0.79%
$ 13.67 million $ 24.76 million
Nov 1, 10 PM $ 0.00892
+0.58%
$ 13.57 million $ 24.96 million
Nov 1, 9 PM $ 0.00887
-1.08%
$ 13.49 million $ 25.14 million
Nov 1, 8 PM $ 0.00897
+0.04%
$ 13.63 million $ 25.23 million
Nov 1, 7 PM $ 0.00896
-1.88%
$ 13.63 million $ 25.38 million
Nov 1, 6 PM $ 0.00913
+1.02%
$ 13.89 million $ 25.81 million
Nov 1, 5 PM $ 0.00904
-0.97%
$ 13.75 million $ 25.94 million
Nov 1, 4 PM $ 0.00913
+2.36%
$ 13.88 million $ 25.94 million
Nov 1, 3 PM $ 0.00892
+0.72%
$ 13.56 million $ 25.44 million
Nov 1, 2 PM $ 0.00886
-0.80%
$ 13.47 million $ 24.96 million
Nov 1, 1 PM $ 0.00893
-2.17%
$ 13.58 million $ 25.28 million
Nov 1, 12 PM $ 0.00912
+0.27%
$ 13.88 million $ 25.59 million
Nov 1, 11 AM $ 0.0091
+0.85%
$ 13.84 million $ 25.33 million
Nov 1, 10 AM $ 0.00902
+2.29%
$ 13.72 million $ 25.15 million
Nov 1, 9 AM $ 0.00882
-0.49%
$ 13.42 million $ 24.89 million
Nov 1, 8 AM $ 0.00887
-0.38%
$ 13.48 million $ 24.83 million
Nov 1, 7 AM $ 0.0089
+2.79%
$ 13.53 million $ 24.84 million
Nov 1, 6 AM $ 0.00866
-0.69%
$ 13.17 million $ 24.5 million
Nov 1, 5 AM $ 0.00872
-0.56%
$ 13.26 million $ 24.62 million
Nov 1, 4 AM $ 0.00877
-3.79%
$ 13.33 million $ 24.98 million
Nov 1, 3 AM $ 0.00911
+4.11%
$ 13.86 million $ 25.24 million
Nov 1, 2 AM $ 0.00875
+0.33%
$ 13.31 million $ 24.65 million
Nov 1, 1 AM $ 0.00872
-2.04%
$ 13.27 million $ 25.06 million
Nov 1, 12 AM $ 0.00891
+2.26%
$ 13.54 million $ 25.06 million
Oct 31, 11 PM $ 0.00871
+2.35%
$ 13.24 million $ 24.77 million
Oct 31, 10 PM $ 0.00851
+0.72%
$ 12.94 million $ 24 million
Oct 31, 9 PM $ 0.00845
+0.17%
$ 12.85 million $ 23.98 million
Oct 31, 8 PM $ 0.00843
-0.31%
$ 12.83 million $ 24.08 million
Oct 31, 7 PM $ 0.00846
+3.05%
$ 12.87 million $ 23.96 million
Oct 31, 6 PM $ 0.00821
+0.34%
$ 12.49 million $ 23.4 million
Oct 31, 5 PM $ 0.00818
-2.14%
$ 12.45 million $ 23.17 million