Astra Nova Historical Data

RVV Page 84
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $0.000217
-1.16%
$488,967 $751,161
Mar 1, 5 PM $0.00022
+1.05%
$494,683 $751,842
Mar 1, 4 PM $0.000217
+0.13%
$489,526 $752,380
Mar 1, 3 PM $0.000217
+0.80%
$488,904 $759,122
Mar 1, 2 PM $0.000215
-0.82%
$485,028 $764,143
Mar 1, 1 PM $0.000217
-0.71%
$489,028 $769,172
Mar 1, 12 PM $0.000219
+1.54%
$492,328 $770,015
Mar 1, 11 AM $0.000215
-0.77%
$485,056 $773,504
Mar 1, 10 AM $0.000217
+0.48%
$488,834 $774,981
Mar 1, 9 AM $0.000216
-1.30%
$486,500 $784,785
Mar 1, 8 AM $0.000219
+0.66%
$492,919 $790,457
Mar 1, 7 AM $0.000217
-0.11%
$489,663 $798,605
Mar 1, 6 AM $0.000218
+0.32%
$490,199 $816,934
Mar 1, 5 AM $0.000217
-1.22%
$488,629 $832,802
Mar 1, 4 AM $0.00022
+0.30%
$494,682 $831,192
Mar 1, 3 AM $0.000219
+0.34%
$493,204 $823,397
Mar 1, 2 AM $0.000218
-0.68%
$491,556 $824,110
Mar 1, 1 AM $0.00022
+0.75%
$494,918 $827,649
Mar 1, 12 AM $0.000218
+0.03%
$491,211 $831,019
Feb 28, 11 PM $0.000218
-0.01%
$491,046 $836,264
Feb 28, 10 PM $0.000218
-1.17%
$491,112 $842,412
Feb 28, 9 PM $0.000221
+0.35%
$496,913 $853,860
Feb 28, 8 PM $0.00022
-0.27%
$495,158 $857,370
Feb 28, 7 PM $0.00022
+1.31%
$496,511 $861,985
Feb 28, 6 PM $0.000218
-0.03%
$490,085 $868,979
Feb 28, 5 PM $0.000218
+1.27%
$490,231 $879,761
Feb 28, 4 PM $0.000215
+1.99%
$484,081 $881,189
Feb 28, 3 PM $0.000211
-5.05%
$474,365 $886,570
Feb 28, 2 PM $0.000222
+1.65%
$499,593 $886,121
Feb 28, 1 PM $0.000222
-3.08%
$499,945 $885,629
Feb 28, 12 PM $0.000229
+2.91%
$515,853 $889,753
Feb 28, 11 AM $0.000223
-1.18%
$501,283 $894,258
Feb 28, 10 AM $0.000225
-4.26%
$507,352 $899,970
Feb 28, 9 AM $0.000235
+5.88%
$529,853 $896,114
Feb 28, 8 AM $0.000222
+2.51%
$500,448 $900,178
Feb 28, 7 AM $0.000217
-12.46%
$488,186 $721,298
Feb 28, 6 AM $0.000248
+0.30%
$557,632 $731,683
Feb 28, 5 AM $0.000247
+0.65%
$555,988 $744,234
Feb 28, 4 AM $0.000245
-0.05%
$552,333 $760,142
Feb 28, 3 AM $0.000245
-0.98%
$552,535 $774,425
Feb 28, 2 AM $0.000248
-0.02%
$557,977 $983,057
Feb 28, 1 AM $0.000248
-0.31%
$558,150 $1.02 million
Feb 28, 12 AM $0.000249
+0.34%
$559,975 $1.04 million
Feb 27, 11 PM $0.000248
+0.93%
$558,095 $1.05 million
Feb 27, 10 PM $0.000246
-0.52%
$553,628 $1.06 million
Feb 27, 9 PM $0.000247
+0.01%
$556,543 $1.07 million
Feb 27, 8 PM $0.000247
-0.27%
$556,472 $1.09 million
Feb 27, 7 PM $0.000248
+0.17%
$557,953 $1.1 million
Feb 27, 6 PM $0.000247
+0.19%
$557,030 $1.11 million
Feb 27, 5 PM $0.000247
+0.93%
$555,956 $1.12 million