Astra Nova Historical Data

RVV Page 85
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $0.000247
+0.93%
$555,956 $1.12 million
Feb 27, 4 PM $0.000245
-0.53%
$550,811 $1.14 million
Feb 27, 3 PM $0.000246
-0.35%
$553,762 $1.17 million
Feb 27, 2 PM $0.000247
-0.08%
$555,731 $1.17 million
Feb 27, 1 PM $0.000247
-0.03%
$556,149 $1.17 million
Feb 27, 12 PM $0.000247
-0.50%
$556,334 $1.2 million
Feb 27, 11 AM $0.000248
-2.02%
$559,104 $1.2 million
Feb 27, 10 AM $0.000253
-2.53%
$570,652 $1.2 million
Feb 27, 9 AM $0.00026
-2.97%
$585,679 $1.33 million
Feb 27, 8 AM $0.000268
-0.33%
$603,660 $1.33 million
Feb 27, 7 AM $0.000269
+0.21%
$596,794 $1.36 million
Feb 27, 6 AM $0.000269
-0.80%
$595,546 $1.36 million
Feb 27, 5 AM $0.000271
-0.11%
$600,351 $1.35 million
Feb 27, 4 AM $0.000271
+1.29%
$601,149 $1.34 million
Feb 27, 3 AM $0.000268
-0.16%
$593,470 $1.32 million
Feb 27, 2 AM $0.000268
-0.06%
$594,226 $1.3 million
Feb 27, 1 AM $0.000268
-1.14%
$594,555 $891,242
Feb 27, 12 AM $0.000271
-0.64%
$601,607 $881,492
Feb 26, 11 PM $0.000273
-0.72%
$605,421 $870,698
Feb 26, 10 PM $0.000275
-3.10%
$609,897 $860,203
Feb 26, 9 PM $0.000283
+3.27%
$628,691 $850,041
Feb 26, 8 PM $0.000274
+2.75%
$608,643 $1.57 million
Feb 26, 7 PM $0.000267
-2.41%
$592,380 $1.57 million
Feb 26, 6 PM $0.000272
+0.08%
$602,306 $1.56 million
Feb 26, 5 PM $0.000268
+5.61%
$595,025 $1.56 million
Feb 26, 4 PM $0.000254
-6.50%
$563,414 $1.55 million
Feb 26, 3 PM $0.000272
-6.72%
$582,231 $1.56 million
Feb 26, 2 PM $0.000291
-1.90%
$624,182 $1.59 million
Feb 26, 1 PM $0.000297
-4.63%
$636,284 $1.59 million
Feb 26, 12 PM $0.000311
-6.32%
$667,174 $1.81 million
Feb 26, 11 AM $0.000332
-0.30%
$712,146 $1.95 million
Feb 26, 10 AM $0.000333
+3.73%
$714,257 $1.96 million
Feb 26, 9 AM $0.000321
-0.30%
$688,548 $1.91 million
Feb 26, 8 AM $0.000322
-5.88%
$690,600 $1.92 million
Feb 26, 7 AM $0.000342
-0.25%
$733,708 $1.84 million
Feb 26, 6 AM $0.000343
+8.42%
$735,088 $1.78 million
Feb 26, 5 AM $0.000316
+1.13%
$678,028 $1.78 million
Feb 26, 4 AM $0.000313
-5.72%
$669,968 $1.77 million
Feb 26, 3 AM $0.000332
-1.75%
$710,610 $1.75 million
Feb 26, 2 AM $0.000338
+6.28%
$725,239 $1.76 million
Feb 26, 1 AM $0.000318
-0.80%
$682,370 $1.74 million
Feb 26, 12 AM $0.00032
-4.98%
$686,306 $1.72 million
Feb 25, 11 PM $0.000341
+4.34%
$729,951 $1.73 million
Feb 25, 10 PM $0.000326
-1.07%
$699,575 $1.74 million
Feb 25, 9 PM $0.00033
-3.21%
$707,157 $1.72 million
Feb 25, 8 PM $0.000341
+9.89%
$730,639 $1.65 million
Feb 25, 7 PM $0.00031
+1.22%
$663,709 $1.5 million
Feb 25, 6 PM $0.000296
-4.70%
$635,152 $1.24 million
Feb 25, 5 PM $0.000311
-2.49%
$666,530 $1.36 million
Feb 25, 4 PM $0.000319
+13.65%
$683,561 $1.35 million