Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astra Nova Historical Data

RVV Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 6 AM $0.000162
+0.19%
$1.25 million $165,507
May 5, 5 AM $0.000161
+0.33%
$1.25 million $163,312
May 5, 4 AM $0.000161
+0.37%
$1.24 million $160,951
May 5, 3 AM $0.00016
-0.27%
$1.24 million $162,089
May 5, 2 AM $0.000161
+0.18%
$1.24 million $160,943
May 5, 1 AM $0.00016
-0.05%
$1.24 million $160,321
May 5, 12 AM $0.00016
-0.13%
$1.24 million $159,340
May 4, 11 PM $0.000161
+0.22%
$1.24 million $160,012
May 4, 10 PM $0.00016
-0.45%
$1.24 million $159,700
May 4, 9 PM $0.000161
-0.17%
$1.25 million $158,570
May 4, 8 PM $0.000161
-0.25%
$1.25 million $158,100
May 4, 7 PM $0.000162
+0.67%
$1.25 million $156,137
May 4, 6 PM $0.000161
-0.05%
$1.24 million $149,804
May 4, 5 PM $0.000161
-0.18%
$1.24 million $148,509
May 4, 4 PM $0.000161
-0.09%
$1.25 million $152,004
May 4, 3 PM $0.000161
+0.11%
$1.25 million $153,320
May 4, 2 PM $0.000161
+0.27%
$1.24 million $157,483
May 4, 1 PM $0.000161
-0.44%
$1.24 million $154,993
May 4, 12 PM $0.000161
+0.44%
$1.25 million $154,932
May 4, 11 AM $0.000161
+0.02%
$1.24 million $155,280
May 4, 10 AM $0.000161
-0.74%
$1.24 million $150,830
May 4, 9 AM $0.000162
+0.40%
$1.25 million $146,067
May 4, 8 AM $0.000161
-0.10%
$1.25 million $143,249
May 4, 7 AM $0.000161
+0.10%
$1.25 million $139,514
May 4, 6 AM $0.000161
-0.42%
$1.25 million $140,362
May 4, 5 AM $0.000162
-0.30%
$1.25 million $140,088
May 4, 4 AM $0.000162
+1.05%
$1.25 million $137,857
May 4, 3 AM $0.00016
-0.23%
$1.24 million $136,126
May 4, 2 AM $0.000161
-0.05%
$1.24 million $137,180
May 4, 1 AM $0.000161
+0.21%
$1.24 million $137,114
May 4, 12 AM $0.00016
-0.11%
$1.24 million $136,121
May 3, 11 PM $0.000161
-0.22%
$1.24 million $138,046
May 3, 10 PM $0.000161
-0.56%
$1.25 million $138,369
May 3, 9 PM $0.000162
-0.15%
$1.25 million $139,316
May 3, 8 PM $0.000162
+0.02%
$1.25 million $140,842
May 3, 7 PM $0.000162
+0.90%
$1.25 million $143,794
May 3, 6 PM $0.000161
-0.38%
$1.24 million $144,412
May 3, 5 PM $0.000161
-0.57%
$1.25 million $146,002
May 3, 4 PM $0.000162
-1.01%
$1.25 million $140,010
May 3, 3 PM $0.000164
-0.87%
$1.27 million $137,936
May 3, 2 PM $0.000165
+0.20%
$1.28 million $131,539
May 3, 1 PM $0.000165
-0.81%
$1.28 million $131,443
May 3, 12 PM $0.000166
-1.58%
$1.29 million $130,028
May 3, 11 AM $0.000169
-0.20%
$1.31 million $128,638
May 3, 10 AM $0.000169
-0.25%
$1.31 million $129,421
May 3, 9 AM $0.00017
+0.05%
$1.31 million $127,789
May 3, 8 AM $0.00017
-0.02%
$1.31 million $127,173
May 3, 7 AM $0.00017
-0.57%
$1.31 million $127,079
May 3, 6 AM $0.000171
+0.07%
$1.32 million $125,267
May 3, 5 AM $0.000171
+0.01%
$1.32 million $124,962