Astra Nova Historical Data

RVV Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 5 PM $ 0.00818
-2.14%
$ 12.45 million $ 23.17 million
Oct 31, 4 PM $ 0.00836
-0.56%
$ 12.72 million $ 23.38 million
Oct 31, 3 PM $ 0.00841
-0.94%
$ 12.79 million $ 23.56 million
Oct 31, 2 PM $ 0.00849
-0.14%
$ 12.91 million $ 24.15 million
Oct 31, 1 PM $ 0.0085
-1.00%
$ 12.93 million $ 24.38 million
Oct 31, 12 PM $ 0.00858
-1.94%
$ 12.04 million $ 24.47 million
Oct 31, 11 AM $ 0.00875
+1.52%
$ 12.28 million $ 24.52 million
Oct 31, 10 AM $ 0.00862
-1.27%
$ 12.09 million $ 24.58 million
Oct 31, 9 AM $ 0.00873
-0.75%
$ 12.25 million $ 25.15 million
Oct 31, 8 AM $ 0.0088
+3.48%
$ 12.34 million $ 25.33 million
Oct 31, 7 AM $ 0.0085
-2.06%
$ 11.93 million $ 25.12 million
Oct 31, 6 AM $ 0.00868
-0.38%
$ 12.18 million $ 25.14 million
Oct 31, 5 AM $ 0.00872
+0.74%
$ 12.22 million $ 24.77 million
Oct 31, 4 AM $ 0.00865
+1.95%
$ 12.13 million $ 24.31 million
Oct 31, 3 AM $ 0.00849
+3.06%
$ 11.9 million $ 24.05 million
Oct 31, 2 AM $ 0.00823
-3.04%
$ 11.55 million $ 23.78 million
Oct 31, 1 AM $ 0.00849
-0.04%
$ 11.91 million $ 23.5 million
Oct 31, 12 AM $ 0.0085
-0.04%
$ 11.92 million $ 23.38 million
Oct 30, 11 PM $ 0.0085
+0.31%
$ 11.92 million $ 23.35 million
Oct 30, 10 PM $ 0.00847
-0.50%
$ 11.88 million $ 23.51 million
Oct 30, 9 PM $ 0.00852
+3.67%
$ 11.94 million $ 23.27 million
Oct 30, 8 PM $ 0.00821
+0.08%
$ 11.52 million $ 23.08 million
Oct 30, 7 PM $ 0.00821
-1.96%
$ 11.51 million $ 23.02 million
Oct 30, 6 PM $ 0.00837
+3.89%
$ 11.74 million $ 23.33 million
Oct 30, 5 PM $ 0.00806
-2.84%
$ 11.3 million $ 23.07 million
Oct 30, 4 PM $ 0.00829
-0.18%
$ 11.63 million $ 23.54 million
Oct 30, 3 PM $ 0.00831
-1.93%
$ 11.65 million $ 23.64 million
Oct 30, 2 PM $ 0.00847
+2.14%
$ 11.88 million $ 24.04 million
Oct 30, 1 PM $ 0.00829
-0.62%
$ 11.63 million $ 23.63 million
Oct 30, 12 PM $ 0.00835
+2.31%
$ 11.7 million $ 24.16 million
Oct 30, 11 AM $ 0.00816
-2.05%
$ 11.44 million $ 24.16 million
Oct 30, 10 AM $ 0.00833
-2.01%
$ 11.68 million $ 24.26 million
Oct 30, 9 AM $ 0.0085
-6.15%
$ 11.92 million $ 24.37 million
Oct 30, 9 AM $ 0.0085
-6.15%
$ 11.92 million $ 24.37 million
Oct 30, 8 AM $ 0.00906
-3.24%
$ 12.7 million $ 25.38 million
Oct 30, 8 AM $ 0.00906
-3.24%
$ 12.7 million $ 25.38 million
Oct 30, 7 AM $ 0.00936
+2.04%
$ 13.13 million $ 25.98 million
Oct 30, 7 AM $ 0.00936
+2.04%
$ 13.13 million $ 25.98 million
Oct 30, 6 AM $ 0.00917
+0.63%
$ 12.87 million $ 25.86 million
Oct 30, 6 AM $ 0.00917
+0.63%
$ 12.87 million $ 25.86 million
Oct 30, 5 AM $ 0.00912
-1.20%
$ 12.79 million $ 26.01 million
Oct 30, 5 AM $ 0.00912
-1.20%
$ 12.79 million $ 26.01 million
Oct 30, 4 AM $ 0.00923
+1.22%
$ 12.94 million $ 26.45 million
Oct 30, 4 AM $ 0.00923
+1.22%
$ 12.94 million $ 26.45 million
Oct 30, 3 AM $ 0.00912
-2.67%
$ 12.78 million $ 26.29 million
Oct 30, 3 AM $ 0.00912
-2.67%
$ 12.78 million $ 26.29 million
Oct 30, 2 AM $ 0.00937
+0.01%
$ 13.13 million $ 26.93 million
Oct 30, 2 AM $ 0.00937
+0.01%
$ 13.13 million $ 26.93 million
Oct 30, 1 AM $ 0.00937
-1.65%
$ 13.13 million $ 27.15 million
Oct 30, 1 AM $ 0.00937
-1.65%
$ 13.13 million $ 27.15 million