GoCrypto Token Historical Data

GOC Page 15
Download
Date Close Price change Market cap Trading volume
Nov 20, 2023 $ 0.00274
-1.92%
$ 818,761 $ 286,450
Nov 19, 2023 $ 0.00279
+1.39%
$ 834,796 $ 139,885
Nov 18, 2023 $ 0.00275
+1.11%
$ 823,327 $ 253,991
Nov 17, 2023 $ 0.00272
-4.68%
$ 814,267 $ 307,810
Nov 16, 2023 $ 0.00285
+9.80%
$ 853,082 $ 232,638
Nov 15, 2023 $ 0.0026
+12.26%
$ 776,958 $ 261,465
Nov 14, 2023 $ 0.00231
+1.81%
$ 692,103 $ 253,839
Nov 13, 2023 $ 0.00227
-25.14%
$ 679,808 $ 125,400
Nov 12, 2023 $ 0.00303
-0.27%
$ 907,739 $ 196,392
Nov 11, 2023 $ 0.00304
-4.47%
$ 910,139 $ 220,635
Nov 10, 2023 $ 0.00319
-5.11%
$ 952,686 $ 206,208
Nov 9, 2023 $ 0.00336
-6.32%
$ 1 million $ 115,174
Nov 8, 2023 $ 0.00358
+1.30%
$ 1.07 million $ 228,924
Nov 7, 2023 $ 0.00354
-9.47%
$ 1.06 million $ 214,053
Nov 6, 2023 $ 0.00391
-10.00%
$ 1.17 million $ 282,779
Nov 5, 2023 $ 0.00434
-5.80%
$ 1.3 million $ 243,937
Nov 4, 2023 $ 0.00461
+1.10%
$ 1.38 million $ 190,206
Nov 3, 2023 $ 0.00456
+1.44%
$ 1.36 million $ 209,821
Nov 2, 2023 $ 0.00449
-2.13%
$ 1.34 million $ 205,679
Nov 1, 2023 $ 0.00459
+1.15%
$ 1.37 million $ 246,533
Oct 31, 2023 $ 0.00454
-3.62%
$ 1.36 million $ 90,418
Oct 30, 2023 $ 0.00471
+0.86%
$ 1.41 million $ 182,940
Oct 29, 2023 $ 0.00467
+0.99%
$ 1.4 million $ 82,514
Oct 28, 2023 $ 0.00462
-0.04%
$ 1.38 million $ 77,076
Oct 27, 2023 $ 0.00463
+2.60%
$ 1.38 million $ 116,944
Oct 26, 2023 $ 0.00451
+5.18%
$ 1.35 million $ 106,589
Oct 25, 2023 $ 0.00429
-3.34%
$ 1.28 million $ 133,575
Oct 24, 2023 $ 0.00444
-15.75%
$ 1.33 million $ 188,786
Oct 23, 2023 $ 0.00526
-11.81%
$ 1.57 million $ 362,862
Oct 22, 2023 $ 0.00597
-3.51%
$ 1.79 million $ 103,199
Oct 21, 2023 $ 0.00619
+7.18%
$ 1.85 million $ 69,205
Oct 20, 2023 $ 0.00577
+2.56%
$ 1.73 million $ 94,025
Oct 19, 2023 $ 0.00563
-7.88%
$ 1.68 million $ 115,008
Oct 18, 2023 $ 0.00611
+2.57%
$ 1.83 million $ 69,734
Oct 17, 2023 $ 0.00596
+3.30%
$ 1.78 million $ 72,304
Oct 16, 2023 $ 0.00577
-2.93%
$ 1.72 million $ 67,096
Oct 15, 2023 $ 0.00594
+0.09%
$ 1.78 million $ 88,188
Oct 14, 2023 $ 0.00593
+0.38%
$ 1.77 million $ 94,119
Oct 13, 2023 $ 0.00591
+0.56%
$ 1.77 million $ 68,899
Oct 12, 2023 $ 0.00588
-1.22%
$ 1.76 million $ 8,117
Oct 11, 2023 $ 0.00595
+8.89%
$ 1.78 million $ 68,598
Oct 10, 2023 $ 0.00547
-1.60%
$ 1.63 million $ 136,319
Oct 9, 2023 $ 0.00555
-1.97%
$ 1.66 million $ 73,370
Oct 8, 2023 $ 0.00567
+2.86%
$ 1.69 million $ 84,732
Oct 7, 2023 $ 0.00551
-1.69%
$ 1.65 million $ 83,274
Oct 6, 2023 $ 0.0056
+2.29%
$ 1.68 million $ 16,238
Oct 5, 2023 $ 0.00548
-14.87%
$ 1.64 million $ 94,894
Oct 4, 2023 $ 0.00643
-9.61%
$ 1.92 million $ 61,566
Oct 3, 2023 $ 0.00712
+6.74%
$ 2.13 million $ 89,908
Oct 2, 2023 $ 0.00667
-2.74%
$ 1.99 million $ 100,369