GoCrypto Token Historical Data

GOC Page 15
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $0.0087
-13.09%
$2.6 million $340,975
Feb 28, 2024 $0.01
+15.41%
$3 million $387,291
Feb 27, 2024 $0.00868
+21.47%
$2.6 million $335,245
Feb 26, 2024 $0.00714
+1.21%
$2.14 million $255,529
Feb 25, 2024 $0.00706
+8.50%
$2.11 million $369,189
Feb 24, 2024 $0.00651
+1.02%
$1.95 million $327,251
Feb 23, 2024 $0.00643
+3.48%
$1.92 million $275,050
Feb 22, 2024 $0.00621
+0.09%
$1.86 million $351,882
Feb 21, 2024 $0.00621
-10.42%
$1.86 million $350,269
Feb 20, 2024 $0.00693
+14.41%
$2.07 million $184,266
Feb 19, 2024 $0.00606
+11.13%
$1.81 million $499,701
Feb 18, 2024 $0.00545
+1.68%
$1.63 million $205,594
Feb 17, 2024 $0.00536
-2.83%
$1.6 million $151,645
Feb 16, 2024 $0.00552
-0.42%
$1.65 million $349,215
Feb 15, 2024 $0.00554
+1.14%
$1.66 million $321,488
Feb 14, 2024 $0.00548
+0.79%
$1.64 million $412,186
Feb 13, 2024 $0.00543
+2.27%
$1.63 million $332,794
Feb 12, 2024 $0.00531
-2.86%
$1.59 million $162,340
Feb 11, 2024 $0.00547
+0.16%
$1.64 million $273,838
Feb 10, 2024 $0.00546
+1.71%
$1.63 million $418,459
Feb 9, 2024 $0.00537
+3.05%
$1.61 million $133,377
Feb 8, 2024 $0.00521
-2.13%
$1.56 million $111,004
Feb 7, 2024 $0.00532
+5.62%
$1.59 million $349,668
Feb 6, 2024 $0.00504
-0.33%
$1.51 million $39,354
Feb 5, 2024 $0.00506
+1.54%
$1.51 million $274,269
Feb 4, 2024 $0.00498
-0.87%
$1.49 million $112,996
Feb 3, 2024 $0.00502
-0.60%
$1.5 million $257,165
Feb 2, 2024 $0.00505
-0.27%
$1.51 million $392,901
Feb 1, 2024 $0.00507
+4.97%
$1.52 million $167,569
Jan 31, 2024 $0.00483
-5.09%
$1.44 million $264,202
Jan 30, 2024 $0.00509
+0.39%
$1.52 million $254,549
Jan 29, 2024 $0.00507
-1.80%
$1.52 million $144,219
Jan 28, 2024 $0.00516
+0.35%
$1.54 million $362,293
Jan 27, 2024 $0.00514
-0.05%
$1.54 million $226,517
Jan 26, 2024 $0.00514
+1.48%
$1.54 million $295,726
Jan 25, 2024 $0.00507
-3.48%
$1.52 million $142,148
Jan 24, 2024 $0.00525
-0.56%
$1.57 million $231,185
Jan 23, 2024 $0.00528
-1.88%
$1.58 million $373,990
Jan 22, 2024 $0.00536
-4.91%
$1.6 million $171,891
Jan 21, 2024 $0.00563
+0.76%
$1.69 million $278,921
Jan 20, 2024 $0.00559
-4.08%
$1.67 million $311,238
Jan 19, 2024 $0.00583
+2.59%
$1.74 million $291,864
Jan 18, 2024 $0.00568
-2.19%
$1.7 million $154,398
Jan 17, 2024 $0.00581
-2.42%
$1.74 million $222,433
Jan 16, 2024 $0.00595
-3.03%
$1.78 million $261,288
Jan 15, 2024 $0.00614
+2.76%
$1.84 million $108,049
Jan 14, 2024 $0.00598
-3.30%
$1.79 million $380,625
Jan 13, 2024 $0.00618
-5.23%
$1.85 million $133,855
Jan 12, 2024 $0.00652
-0.44%
$1.95 million $266,915
Jan 11, 2024 $0.00655
+2.34%
$1.96 million $307,963