GoCrypto Token Historical Data

GOC Page 16
Download
Date Close Price change Market cap Trading volume
Oct 1, 2023 $ 0.00685
+7.85%
$ 2.05 million $ 42,853
Sep 30, 2023 $ 0.00636
-18.80%
$ 1.9 million $ 78,880
Sep 29, 2023 $ 0.00783
-7.22%
$ 2.34 million $ 92,021
Sep 28, 2023 $ 0.00844
+1.04%
$ 2.52 million $ 80
Sep 27, 2023 $ 0.00835
-2.64%
$ 2.5 million $ 71,811
Sep 26, 2023 $ 0.00858
+0.19%
$ 2.56 million $ 10,966
Sep 25, 2023 $ 0.00856
-0.19%
$ 2.56 million $ 50,502
Sep 24, 2023 $ 0.00858
-0.45%
$ 2.56 million $ 12,327
Sep 23, 2023 $ 0.00861
+0.19%
$ 2.58 million $ 14,363
Sep 22, 2023 $ 0.0086
+0.44%
$ 2.57 million $ 89,846
Sep 21, 2023 $ 0.00857
+1.28%
$ 2.56 million $ 11,961
Sep 20, 2023 $ 0.00846
-2.89%
$ 2.53 million $ 24,547
Sep 19, 2023 $ 0.00871
+0.12%
$ 2.61 million $ 11,145
Sep 18, 2023 $ 0.0087
+8.38%
$ 2.6 million $ 49,883
Sep 17, 2023 $ 0.00803
+7.64%
$ 2.4 million $ 19,249
Sep 16, 2023 $ 0.00746
-2.42%
$ 2.23 million $ 17,358
Sep 15, 2023 $ 0.00764
-2.37%
$ 2.29 million $ 21,896
Sep 14, 2023 $ 0.00783
+5.28%
$ 2.34 million $ 15,727
Sep 13, 2023 $ 0.00743
-32.77%
$ 2.22 million $ 64,338
Sep 12, 2023 $ 0.0111
-27.77%
$ 3.31 million $ 58,421
Sep 11, 2023 $ 0.0153
-15.37%
$ 4.58 million $ 139,611
Sep 10, 2023 $ 0.0181
-2.25%
$ 5.41 million $ 27,401
Sep 9, 2023 $ 0.0185
+1.77%
$ 5.54 million $ 119,922
Sep 8, 2023 $ 0.0182
+1.79%
$ 5.44 million $ 36,376
Sep 7, 2023 $ 0.0179
-1.67%
$ 5.34 million $ 79,825
Sep 6, 2023 $ 0.0182
-0.60%
$ 5.43 million $ 47,600
Sep 5, 2023 $ 0.0183
+0.32%
$ 5.47 million $ 68,185
Sep 4, 2023 $ 0.0182
-3.19%
$ 5.45 million $ 26,310
Sep 3, 2023 $ 0.0188
-0.15%
$ 5.63 million $ 37,707
Sep 2, 2023 $ 0.0189
+0.10%
$ 5.64 million $ 40,925
Sep 1, 2023 $ 0.0188
-0.17%
$ 5.63 million $ 57,592
Aug 31, 2023 $ 0.0189
+0.24%
$ 5.64 million $ 45,709
Aug 30, 2023 $ 0.0188
-0.17%
$ 5.63 million $ 34,995
Aug 29, 2023 $ 0.0189
+0.56%
$ 5.64 million $ 29,781
Aug 28, 2023 $ 0.0187
-0.47%
$ 5.61 million $ 31,525
Aug 27, 2023 $ 0.0188
-0.24%
$ 5.63 million $ 5,780
Aug 26, 2023 $ 0.0189
+0.55%
$ 5.65 million $ 16,548
Aug 25, 2023 $ 0.0188
-0.94%
$ 5.62 million $ 18,520
Aug 24, 2023 $ 0.019
+0.70%
$ 5.67 million $ 31,200
Aug 23, 2023 $ 0.0188
+0.66%
$ 5.63 million $ 38,462
Aug 22, 2023 $ 0.0187
-0.44%
$ 5.59 million $ 42,473
Aug 21, 2023 $ 0.0188
-1.05%
$ 5.62 million $ 39,678
Aug 20, 2023 $ 0.019
+0.82%
$ 5.69 million $ 38,839
Aug 19, 2023 $ 0.0189
-1.66%
$ 5.64 million $ 35,902
Aug 18, 2023 $ 0.0192
-0.05%
$ 5.74 million $ 85,610
Aug 17, 2023 $ 0.0192
-1.18%
$ 5.74 million $ 36,908
Aug 16, 2023 $ 0.0194
-0.88%
$ 5.81 million $ 30,458
Aug 15, 2023 $ 0.0196
-0.34%
$ 5.86 million $ 35,929
Aug 14, 2023 $ 0.0197
+0.22%
$ 5.88 million $ 74,017
Aug 13, 2023 $ 0.0196
-0.52%
$ 5.87 million $ 94,707