NEUROMASTER Historical Data

NXR
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₉194
+0.65%
$ -- $ 0
Mar 2026 $ 0.0₉192
+0.00%
$ -- $ 1
Nov 2025 $ 0.0₅651
-71.82%
$ -- $ 277
Oct 2025 $ 0.0000231
-16.30%
$ 23.1 billion $ 969
Sep 2025 $ 0.0000276
+22.56%
$ 27.6 billion $ 2,923
Aug 2025 $ 0.0000358
+439.10%
$ 24 billion $ 5,260
Jul 2025 $ 0.0₅665
-52.97%
$ 6.65 billion $ 135
Jun 2025 $ 0.000015
-40.76%
$ 14.14 billion $ 280
May 2025 $ 0.0000253
-83.27%
$ 25.32 billion $ 6,313
Apr 2025 $ 0.0001
+375.74%
$ 100 billion $ 10,731
Mar 2025 $ 0.000021
+36.85%
$ 21.02 billion $ 3,697
Feb 2025 $ 0.0000154
+176.26%
$ 15.36 billion $ 2,790
Jan 2025 $ 0.0₅556
-74.60%
$ 5.56 billion $ 3,735
Dec 2024 $ 0.0000219
+45.93%
$ 21.89 billion $ 339
Nov 2024 $ 0.000015
+25.00%
$ 15 billion $ 1,012
Oct 2024 $ 0.000012
-25.00%
$ 12 billion $ 365
Sep 2024 $ 0.000016
-84.47%
$ 16 billion $ 782
Aug 2024 $ 0.000103
-27.46%
$ 103 billion $ 1,759
Jul 2024 $ 0.000142
+0.00%
$ 142 billion $ 115
Jun 2024 $ 0.000142
+0.00%
$ 142 billion $ 57
May 2024 $ 0.000142
-15.48%
$ 142 billion $ 88
Apr 2024 $ 0.000168
+3.70%
$ 168 billion $ 85
Mar 2024 $ 0.000162
+12.50%
$ 162 billion $ 172
Feb 2024 $ 0.000144
+0.00%
$ 144 billion $ 68
Jan 2024 $ 0.000144
+0.00%
$ 144 billion $ 73
Dec 2023 $ 0.000144
+0.00%
$ 144 billion $ 73
Nov 2023 $ 0.000144
-4.11%
$ 144 billion $ 58
Oct 2023 $ 0.00015
-0.04%
$ 150.1 billion $ 31
Sep 2023 $ 0.00015
-0.55%
$ 150.16 billion $ 30
Aug 2023 $ 0.000151
+0.71%
$ 151.02 billion $ 33
Jul 2023 $ 0.00015
-21.07%
$ 149.96 billion $ 55
Jun 2023 $ 0.00019
+26.70%
$ 110.41 billion $ 162
May 2023 $ 0.00015
+35.13%
$ 87.11 billion $ 132,915
Apr 2023 $ 0.000111
+125.60%
$ 64.32 billion $ 133
Mar 2023 $ 0.0000491
-78.72%
$ 28.51 billion $ 315,084
Feb 2023 $ 0.000231
+0.35%
$ 134.1 billion $ 281
Jan 2023 $ 0.00023
-42.56%
$ 133.51 billion $ 161
Dec 2022 $ 0.0004
-33.30%
$ 232.41 billion $ 45
Nov 2022 $ 0.0006
+0.04%
$ 348.59 billion $ 45
Oct 2022 $ 0.000599
+99.67%
$ 599.4 billion $ 114
Sep 2022 $ 0.0003
+0.04%
$ 26,662 $ 52
Aug 2022 $ 0.0003
-0.03%
$ 26,638 $ 54
Jul 2022 $ 0.0003
-25.00%
$ 26,645 $ 451
Jun 2022 $ 0.0004
+0.00%
$ 35,074 $ 80
May 2022 $ 0.0004
-42.86%
$ 34,275 $ 257
Apr 2022 $ 0.0007
+0.00%
$ 59,980 $ 369
Mar 2022 $ 0.0007
+0.00%
$ 59,595 $ 58,293
Feb 2022 $ 0.0007
+75.00%
$ 62,245 $ 151
Jan 2022 $ 0.0004
-32.07%
$ 35,569 $ 427
Dec 2021 $ 0.000589
-46.47%
$ 52,360 $ 471
Download