NEUROMASTER Historical Data

NXR
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.0₉192
+0.00%
$ -- $ 1
Nov 17 $ 0.0₅651
+0.00%
$ -- $ 17
Nov 10 $ 0.0₅651
+1.72%
$ 6.51 billion $ 72
Nov 3 $ 0.0₅76
-67.10%
$ 7.6 billion $ 129
Oct 27 $ 0.0000231
+0.00%
$ 23.1 billion $ 9
Oct 20 $ 0.0000154
-3.15%
$ 23.1 billion $ 809
Oct 13 $ 0.0000216
+0.00%
$ 15.86 billion $ 43
Oct 6 $ 0.0000216
-21.70%
$ 21.61 billion $ 40
Sep 29 $ 0.0000276
+0.00%
$ 27.6 billion $ 6
Sep 22 $ 0.0000276
+20.00%
$ 27.6 billion $ 428
Sep 15 $ 0.000023
-5.97%
$ 23 billion $ 410
Sep 8 $ 0.0000218
-37.40%
$ 24.46 billion $ 1,747
Sep 1 $ 0.000026
+15.50%
$ 26.01 billion $ 206
Aug 25 $ 0.0000358
-26.51%
$ 24 billion $ 1,544
Aug 18 $ 0.0000175
-47.41%
$ 48.79 billion $ 372
Aug 11 $ 0.0000334
-36.21%
$ 33.37 billion $ 314
Aug 4 $ 0.0000339
-12.89%
$ 52.31 billion $ 1,994
Jul 28 $ 0.000039
+486.02%
$ 38.95 billion $ 657
Jul 21 $ 0.0₅665
-48.41%
$ 6.65 billion $ 42
Jul 14 $ 0.0₅606
-27.51%
$ 6.06 billion $ 30
Jul 7 $ 0.0₅69
-51.20%
$ 6.9 billion $ 11
Jun 30 $ 0.0000141
+0.00%
$ 14.14 billion $ 12
Jun 23 $ 0.000015
+0.00%
$ 15 billion $ 76
Jun 16 $ 0.000015
+49.55%
$ 15 billion $ 44
Jun 9 $ 0.00001
+2.66%
$ 10.03 billion $ 24
Jun 2 $ 0.0₅977
-61.41%
$ 9.77 billion $ 81
May 26 $ 0.0000253
-28.37%
$ 25.32 billion $ 31
May 19 $ 0.0000253
-12.53%
$ 35.35 billion $ 203
May 12 $ 0.0000255
-14.93%
$ 25.33 billion $ 46
May 5 $ 0.00003
-65.56%
$ 29.98 billion $ 5,302
Apr 28 $ 0.000087
-27.52%
$ 86.98 billion $ 4,163
Apr 21 $ 0.00011
+146.00%
$ 110.01 billion $ 4,475
Apr 14 $ 0.000069
+227.48%
$ 44.72 billion $ 2,665
Apr 7 $ 0.0000211
+0.05%
$ 21.07 billion $ 6
Mar 31 $ 0.0000211
+0.19%
$ 21.06 billion $ 13
Mar 24 $ 0.000021
-57.95%
$ 21.02 billion $ 168
Mar 17 $ 0.00005
+138.05%
$ 49.99 billion $ 2,166
Mar 10 $ 0.0000155
+0.00%
$ 21 billion $ 24
Mar 3 $ 0.0000151
-11.00%
$ 15.5 billion $ 131
Feb 24 $ 0.000017
+206.86%
$ 17 billion $ 2,713
Feb 17 $ 0.0₅554
+0.00%
$ 5.54 billion $ 25
Feb 10 $ 0.0₅556
+0.00%
$ 7.21 billion $ 37
Feb 3 $ 0.0₅556
+0.00%
$ 5.56 billion $ 37
Jan 27 $ 0.0₅556
+0.00%
$ 5.56 billion $ 43
Jan 20 $ 0.0₅556
+9.23%
$ 5.56 billion $ 901
Jan 13 $ 0.0₅68
+70.00%
$ 5.09 billion $ 1,900
Jan 6 $ 0.00001
+0.00%
$ 4 billion $ 5
Dec 30 $ 0.00001
-54.32%
$ 10 billion $ 58
Dec 23 $ 0.0000219
+0.00%
$ 21.89 billion $ 100
Dec 16 $ 0.0000219
+118.90%
$ 21.89 billion $ 74
Download