NEUROMASTER Historical Data

NXR Page 16
Download
Date Close Price change Market cap Trading volume
Oct 30, 2023 $ 0.00015
+0.04%
$ 150.23 billion $ 1
Oct 29, 2023 $ 0.00015
-0.08%
$ 150.13 billion $ 1
Oct 28, 2023 $ 0.00015
+0.14%
$ 150.26 billion $ 1
Oct 27, 2023 $ 0.00015
-0.05%
$ 150.03 billion $ 1
Oct 26, 2023 $ 0.00015
+0.08%
$ 150.09 billion $ 1
Oct 25, 2023 $ 0.00015
-0.05%
$ 150 billion $ 1
Oct 24, 2023 $ 0.00015
+0.37%
$ 150.19 billion $ 1
Oct 23, 2023 $ 0.00015
-0.08%
$ 149.66 billion $ 1
Oct 22, 2023 $ 0.00015
-0.09%
$ 149.82 billion $ 1
Oct 21, 2023 $ 0.00015
+0.01%
$ 150 billion $ 1
Oct 20, 2023 $ 0.00015
+0.14%
$ 149.99 billion $ 1
Oct 19, 2023 $ 0.00015
-0.38%
$ 149.75 billion $ 1
Oct 18, 2023 $ 0.00015
+0.02%
$ 150.37 billion $ 1
Oct 17, 2023 $ 0.00015
+0.10%
$ 150.31 billion $ 1
Oct 16, 2023 $ 0.00015
-0.21%
$ 150.14 billion $ 1
Oct 15, 2023 $ 0.00015
-0.20%
$ 150.43 billion $ 1
Oct 14, 2023 $ 0.000151
+0.26%
$ 150.79 billion $ 1
Oct 13, 2023 $ 0.00015
-0.02%
$ 150.44 billion $ 1
Oct 12, 2023 $ 0.000151
+0.31%
$ 150.54 billion $ 1
Oct 11, 2023 $ 0.00015
-0.04%
$ 150.14 billion $ 1
Oct 10, 2023 $ 0.00015
-0.23%
$ 150.22 billion $ 1
Oct 9, 2023 $ 0.000151
+1.24%
$ 150.57 billion $ 1
Oct 8, 2023 $ 0.000149
+0.00%
$ 148.68 billion $ 1
Oct 7, 2023 $ 0.000149
-0.83%
$ 148.77 billion $ 1
Oct 6, 2023 $ 0.00015
-0.12%
$ 150.03 billion $ 1
Oct 5, 2023 $ 0.00015
+0.06%
$ 150.16 billion $ 1
Oct 4, 2023 $ 0.00015
+0.10%
$ 150.08 billion $ 1
Oct 3, 2023 $ 0.00015
-0.14%
$ 149.99 billion $ 1
Oct 2, 2023 $ 0.00015
+0.23%
$ 149.98 billion $ 1
Oct 1, 2023 $ 0.00015
-0.38%
$ 149.59 billion $ 1
Sep 30, 2023 $ 0.00015
+0.08%
$ 150.18 billion $ 1
Sep 29, 2023 $ 0.00015
+0.00%
$ 150.04 billion $ 1
Sep 28, 2023 $ 0.00015
+0.08%
$ 150.04 billion $ 1
Sep 27, 2023 $ 0.00015
+0.01%
$ 149.91 billion $ 1
Sep 26, 2023 $ 0.00015
-0.10%
$ 149.93 billion $ 1
Sep 25, 2023 $ 0.00015
-0.67%
$ 150.06 billion $ 1
Sep 24, 2023 $ 0.000151
+0.20%
$ 151.12 billion $ 1
Sep 23, 2023 $ 0.000151
+0.24%
$ 150.82 billion $ 1
Sep 22, 2023 $ 0.00015
+0.14%
$ 150.44 billion $ 1
Sep 21, 2023 $ 0.00015
+0.11%
$ 150.28 billion $ 1
Sep 20, 2023 $ 0.00015
-0.04%
$ 150.12 billion $ 1
Sep 19, 2023 $ 0.00015
-0.17%
$ 150.15 billion $ 1
Sep 18, 2023 $ 0.00015
-0.46%
$ 150.46 billion $ 1
Sep 17, 2023 $ 0.000151
-0.36%
$ 151.02 billion $ 1
Sep 16, 2023 $ 0.000152
+0.62%
$ 151.58 billion $ 1
Sep 15, 2023 $ 0.000151
+0.11%
$ 150.54 billion $ 1
Sep 14, 2023 $ 0.00015
+0.05%
$ 150.39 billion $ 1
Sep 13, 2023 $ 0.00015
-0.11%
$ 150.31 billion $ 1
Sep 12, 2023 $ 0.00015
-0.10%
$ 150.45 billion $ 1
Sep 11, 2023 $ 0.000151
-0.17%
$ 150.63 billion $ 1