NEUROMASTER Historical Data

NXR Page 17
Download
Date Close Price change Market cap Trading volume
Sep 10, 2023 $ 0.000151
+0.39%
$ 150.89 billion $ 1
Sep 9, 2023 $ 0.00015
-0.04%
$ 150.16 billion $ 1
Sep 8, 2023 $ 0.00015
+0.59%
$ 150.23 billion $ 1
Sep 7, 2023 $ 0.000149
-0.59%
$ 149.35 billion $ 1
Sep 6, 2023 $ 0.00015
-0.16%
$ 150.19 billion $ 1
Sep 5, 2023 $ 0.000151
+0.30%
$ 150.51 billion $ 1
Sep 4, 2023 $ 0.00015
-0.11%
$ 150.08 billion $ 1
Sep 3, 2023 $ 0.00015
-0.37%
$ 150.27 billion $ 1
Sep 2, 2023 $ 0.00015
-0.49%
$ 150.26 billion $ 1
Sep 1, 2023 $ 0.000151
-0.07%
$ 150.91 billion $ 1
Aug 31, 2023 $ 0.000151
+0.35%
$ 151.05 billion $ 1
Aug 30, 2023 $ 0.000151
+0.13%
$ 150.52 billion $ 1
Aug 29, 2023 $ 0.00015
-0.15%
$ 150.35 billion $ 1
Aug 28, 2023 $ 0.000151
-0.35%
$ 150.55 billion $ 1
Aug 27, 2023 $ 0.000151
+5.52%
$ 151.1 billion $ 1
Aug 26, 2023 $ 0.000143
-4.76%
$ 143.19 billion $ 3
Aug 25, 2023 $ 0.00015
-0.25%
$ 150.31 billion $ 1
Aug 24, 2023 $ 0.000151
+0.40%
$ 150.77 billion $ 1
Aug 23, 2023 $ 0.00015
+0.10%
$ 150.26 billion $ 1
Aug 22, 2023 $ 0.00015
-0.26%
$ 150.02 billion $ 1
Aug 21, 2023 $ 0.00015
-0.61%
$ 150.43 billion $ 1
Aug 20, 2023 $ 0.000151
+0.20%
$ 151.4 billion $ 1
Aug 19, 2023 $ 0.000151
+0.17%
$ 151.12 billion $ 1
Aug 18, 2023 $ 0.000151
+0.03%
$ 150.93 billion $ 1
Aug 17, 2023 $ 0.000151
+0.42%
$ 150.86 billion $ 1
Aug 16, 2023 $ 0.00015
+0.23%
$ 150.35 billion $ 1
Aug 15, 2023 $ 0.00015
+0.13%
$ 150.05 billion $ 1
Aug 14, 2023 $ 0.00015
-0.03%
$ 149.84 billion $ 1
Aug 13, 2023 $ 0.00015
-0.28%
$ 149.67 billion $ 1
Aug 12, 2023 $ 0.00015
+0.12%
$ 150.06 billion $ 1
Aug 11, 2023 $ 0.00015
+0.01%
$ 149.89 billion $ 1
Aug 10, 2023 $ 0.00015
-0.03%
$ 149.86 billion $ 1
Aug 9, 2023 $ 0.00015
-0.03%
$ 149.9 billion $ 1
Aug 8, 2023 $ 0.00015
+0.08%
$ 149.98 billion $ 1
Aug 7, 2023 $ 0.00015
+0.03%
$ 149.82 billion $ 1
Aug 6, 2023 $ 0.00015
-0.27%
$ 149.65 billion $ 1
Aug 5, 2023 $ 0.00015
+0.11%
$ 150.01 billion $ 1
Aug 4, 2023 $ 0.00015
-0.09%
$ 149.84 billion $ 1
Aug 3, 2023 $ 0.00015
+0.06%
$ 149.95 billion $ 1
Aug 2, 2023 $ 0.00015
+0.27%
$ 149.94 billion $ 1
Aug 1, 2023 $ 0.00015
-0.28%
$ 149.56 billion $ 1
Jul 31, 2023 $ 0.00015
+0.00%
$ 149.96 billion $ 1
Jul 30, 2023 $ 0.00015
-0.12%
$ 149.95 billion $ 1
Jul 29, 2023 $ 0.00015
+0.02%
$ 150.11 billion $ 1
Jul 28, 2023 $ 0.00015
+0.09%
$ 150.07 billion $ 1
Jul 27, 2023 $ 0.00015
-21.17%
$ 149.87 billion $ 1
Jul 26, 2023 $ 0.00019
+0.07%
$ 190.19 billion $ 1
Jul 25, 2023 $ 0.00019
-0.06%
$ 189.97 billion $ 1
Jul 24, 2023 $ 0.00019
+0.08%
$ 190.05 billion $ 1
Jul 23, 2023 $ 0.00019
-0.24%
$ 189.8 billion $ 2