NEUROMASTER Historical Data

NXR Page 18
Download
Date Close Price change Market cap Trading volume
Jul 22, 2023 $ 0.00019
+0.12%
$ 190.35 billion $ 2
Jul 21, 2023 $ 0.00019
+0.00%
$ 190.11 billion $ 2
Jul 20, 2023 $ 0.00019
-0.01%
$ 190.2 billion $ 2
Jul 19, 2023 $ 0.00019
+0.08%
$ 190.12 billion $ 2
Jul 18, 2023 $ 0.00019
-0.07%
$ 190.02 billion $ 2
Jul 17, 2023 $ 0.00019
-0.16%
$ 190.09 billion $ 2
Jul 16, 2023 $ 0.000191
+0.33%
$ 190.68 billion $ 2
Jul 15, 2023 $ 0.00019
+0.06%
$ 190.21 billion $ 2
Jul 14, 2023 $ 0.00019
+0.17%
$ 190.02 billion $ 2
Jul 13, 2023 $ 0.00019
-0.17%
$ 189.71 billion $ 2
Jul 12, 2023 $ 0.00019
+0.00%
$ 190.04 billion $ 2
Jul 11, 2023 $ 0.00019
+0.05%
$ 190.05 billion $ 2
Jul 10, 2023 $ 0.00019
-0.07%
$ 189.93 billion $ 2
Jul 9, 2023 $ 0.00019
+0.09%
$ 190.07 billion $ 2
Jul 8, 2023 $ 0.00019
-0.10%
$ 189.87 billion $ 2
Jul 7, 2023 $ 0.00019
-0.27%
$ 190.1 billion $ 2
Jul 6, 2023 $ 0.00019
+0.20%
$ 190.43 billion $ 2
Jul 5, 2023 $ 0.00019
-0.16%
$ 189.96 billion $ 2
Jul 4, 2023 $ 0.00019
+0.10%
$ 190.26 billion $ 2
Jul 3, 2023 $ 0.00019
-0.01%
$ 110.35 billion $ 2
Jul 2, 2023 $ 0.00019
-0.01%
$ 110.37 billion $ 2
Jul 1, 2023 $ 0.00019
-0.07%
$ 110.33 billion $ 2
Jun 30, 2023 $ 0.00019
-0.03%
$ 110.41 billion $ 2
Jun 29, 2023 $ 0.00019
-0.09%
$ 110.41 billion $ 2
Jun 28, 2023 $ 0.00019
+0.05%
$ 110.51 billion $ 2
Jun 27, 2023 $ 0.00019
-0.05%
$ 110.39 billion $ 2
Jun 26, 2023 $ 0.00019
-0.08%
$ 110.41 billion $ 2
Jun 25, 2023 $ 0.00019
-0.07%
$ 110.49 billion $ 2
Jun 24, 2023 $ 0.00019
-0.10%
$ 110.31 billion $ 2
Jun 23, 2023 $ 0.00019
+0.30%
$ 110.5 billion $ 2
Jun 22, 2023 $ 0.00015
-0.12%
$ 87.17 billion $ 7
Jun 21, 2023 $ 0.00015
+0.05%
$ 87.21 billion $ 7
Jun 20, 2023 $ 0.00015
+0.17%
$ 87.07 billion $ 7
Jun 19, 2023 $ 0.00015
-0.26%
$ 86.98 billion $ 7
Jun 18, 2023 $ 0.00015
+0.04%
$ 87.21 billion $ 7
Jun 17, 2023 $ 0.00015
+0.06%
$ 87.19 billion $ 7
Jun 16, 2023 $ 0.00015
+0.06%
$ 87.14 billion $ 7
Jun 15, 2023 $ 0.00015
-0.03%
$ 87.1 billion $ 7
Jun 14, 2023 $ 0.00015
+0.07%
$ 87.15 billion $ 7
Jun 13, 2023 $ 0.00015
-0.06%
$ 87.09 billion $ 7
Jun 12, 2023 $ 0.00015
-0.07%
$ 87.19 billion $ 7
Jun 11, 2023 $ 0.00015
-0.09%
$ 87.25 billion $ 7
Jun 10, 2023 $ 0.00015
+0.14%
$ 87.32 billion $ 7
Jun 9, 2023 $ 0.00015
-0.13%
$ 87.16 billion $ 7
Jun 8, 2023 $ 0.00015
+0.09%
$ 87.29 billion $ 7
Jun 7, 2023 $ 0.00015
+0.02%
$ 87.17 billion $ 7
Jun 6, 2023 $ 0.00015
-0.09%
$ 87.17 billion $ 7
Jun 5, 2023 $ 0.00015
-0.16%
$ 87.25 billion $ 7
Jun 4, 2023 $ 0.00015
-0.07%
$ 87.37 billion $ 7
Jun 3, 2023 $ 0.00015
+0.25%
$ 87.45 billion $ 7