NEUROMASTER Historical Data

NXR Page 19
Download
Date Close Price change Market cap Trading volume
Jun 2, 2023 $ 0.00015
+0.01%
$ 87.21 billion $ 7
Jun 1, 2023 $ 0.00015
+0.08%
$ 87.21 billion $ 7
May 31, 2023 $ 0.00015
-0.16%
$ 87.11 billion $ 7
May 30, 2023 $ 0.00015
-0.03%
$ 87.23 billion $ 7
May 29, 2023 $ 0.00015
-82.91%
$ 87.23 billion $ 7
May 28, 2023 $ 0.000876
-0.28%
$ 509.05 billion $ 11,313
May 27, 2023 $ 0.000832
+103.00%
$ 483.59 billion $ 62,400
May 26, 2023 $ 0.00041
-1.74%
$ 238.22 billion $ 11,380
May 25, 2023 $ 0.000417
-49.73%
$ 242.42 billion $ 21,094
May 24, 2023 $ 0.00272
+1,714.53%
$ 1.58 trillion $ 26,589
May 23, 2023 $ 0.00015
-0.07%
$ 87.27 billion $ 7
May 22, 2023 $ 0.00015
-0.79%
$ 87.35 billion $ 7
May 21, 2023 $ 0.000152
-0.47%
$ 88.11 billion $ 7
May 20, 2023 $ 0.000152
+1.34%
$ 88.52 billion $ 7
May 19, 2023 $ 0.00015
+0.09%
$ 87.38 billion $ 7
May 18, 2023 $ 0.00015
+0.12%
$ 87.32 billion $ 7
May 17, 2023 $ 0.00015
+0.03%
$ 87.23 billion $ 7
May 16, 2023 $ 0.00015
-0.39%
$ 87.24 billion $ 7
May 15, 2023 $ 0.000151
-2.79%
$ 87.64 billion $ 7
May 14, 2023 $ 0.000155
+0.18%
$ 90.17 billion $ 7
May 13, 2023 $ 0.000155
+3.26%
$ 90.27 billion $ 7
May 12, 2023 $ 0.00015
+49.68%
$ 87.43 billion $ 7
May 11, 2023 $ 0.0001
-16.50%
$ 58.37 billion $ 9
May 10, 2023 $ 0.00012
+20.05%
$ 69.87 billion $ 9
May 9, 2023 $ 0.0001
-0.02%
$ 58.18 billion $ 6
May 8, 2023 $ 0.0001
-10.03%
$ 58.12 billion $ 6
May 7, 2023 $ 0.000111
+0.61%
$ 64.56 billion $ 3
May 6, 2023 $ 0.00011
+0.20%
$ 64.14 billion $ 1
May 5, 2023 $ 0.00011
-0.09%
$ 63.95 billion $ 1
May 4, 2023 $ 0.00011
-0.29%
$ 64.05 billion $ 1
May 3, 2023 $ 0.000111
+0.01%
$ 64.28 billion $ 1
May 2, 2023 $ 0.000111
+0.30%
$ 64.23 billion $ 1
May 1, 2023 $ 0.00011
-0.67%
$ 64.03 billion $ 1
Apr 30, 2023 $ 0.000111
-0.29%
$ 64.32 billion $ 1
Apr 29, 2023 $ 0.000111
+0.48%
$ 64.52 billion $ 1
Apr 28, 2023 $ 0.000111
+0.42%
$ 64.26 billion $ 1
Apr 27, 2023 $ 0.00011
+0.03%
$ 63.97 billion $ 1
Apr 26, 2023 $ 0.00011
-0.06%
$ 63.99 billion $ 1
Apr 25, 2023 $ 0.00011
-0.13%
$ 64 billion $ 6
Apr 24, 2023 $ 0.00011
-1.18%
$ 64.09 billion $ 6
Apr 23, 2023 $ 0.000112
+1.26%
$ 64.91 billion $ 6
Apr 22, 2023 $ 0.00011
+0.10%
$ 64.08 billion $ 6
Apr 21, 2023 $ 0.00011
-0.65%
$ 64 billion $ 6
Apr 20, 2023 $ 0.000111
-1.00%
$ 64.33 billion $ 6
Apr 19, 2023 $ 0.000112
+1.39%
$ 64.92 billion $ 6
Apr 18, 2023 $ 0.00011
-0.89%
$ 64.03 billion $ 6
Apr 17, 2023 $ 0.000111
+0.21%
$ 64.63 billion $ 6
Apr 16, 2023 $ 0.000111
+0.16%
$ 64.4 billion $ 6
Apr 15, 2023 $ 0.000111
+0.32%
$ 64.27 billion $ 6
Apr 14, 2023 $ 0.000191
+0.25%
$ 110.83 billion $ 5