NEUROMASTER Historical Data

NXR Page 2
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.0000276
+0.00%
$ 27.6 billion $ 1
Sep 28, 2025 $ 0.0000276
+0.00%
$ 27.6 billion $ 1
Sep 27, 2025 $ 0.0000276
+0.00%
$ 27.6 billion $ 1
Sep 26, 2025 $ 0.0000276
+0.00%
$ 27.6 billion $ 1
Sep 25, 2025 $ 0.0000276
+0.00%
$ 27.6 billion $ 1
Sep 24, 2025 $ 0.0000276
+32.69%
$ 27.6 billion $ 1
Sep 23, 2025 $ 0.0000208
-36.84%
$ 20.8 billion $ 111
Sep 22, 2025 $ 0.0000329
+43.17%
$ 32.93 billion $ 312
Sep 21, 2025 $ 0.000023
+0.00%
$ 23 billion $ 103
Sep 20, 2025 $ 0.000023
-39.47%
$ 23 billion $ 71
Sep 19, 2025 $ 0.000038
-16.08%
$ 38 billion $ 48
Sep 18, 2025 $ 0.0000453
-1.07%
$ 45.28 billion $ 17
Sep 17, 2025 $ 0.0000458
+112.44%
$ 45.76 billion $ 213
Sep 16, 2025 $ 0.0000215
-6.51%
$ 21.55 billion $ 42
Sep 15, 2025 $ 0.0000245
+0.08%
$ 24.48 billion $ 19
Sep 14, 2025 $ 0.0000245
+12.00%
$ 24.46 billion $ 25
Sep 13, 2025 $ 0.0000218
+0.00%
$ 21.84 billion $ 280
Sep 12, 2025 $ 0.0000267
-19.07%
$ 26.69 billion $ 344
Sep 11, 2025 $ 0.000033
-27.93%
$ 32.98 billion $ 506
Sep 10, 2025 $ 0.0000458
+1.71%
$ 45.76 billion $ 416
Sep 9, 2025 $ 0.000045
+45.46%
$ 44.99 billion $ 128
Sep 8, 2025 $ 0.0000309
-11.35%
$ 30.93 billion $ 73
Sep 7, 2025 $ 0.000026
+0.00%
$ 26.01 billion $ 2
Sep 6, 2025 $ 0.000026
+0.00%
$ 26.01 billion $ 2
Sep 5, 2025 $ 0.000026
-25.58%
$ 26.01 billion $ 2
Sep 4, 2025 $ 0.0000227
+0.00%
$ 34.95 billion $ 13
Sep 3, 2025 $ 0.0000227
+0.00%
$ 22.75 billion $ 13
Sep 2, 2025 $ 0.0000227
+1.07%
$ 22.75 billion $ 13
Sep 1, 2025 $ 0.0000225
-0.04%
$ 22.51 billion $ 163
Aug 31, 2025 $ 0.000024
-33.02%
$ 24 billion $ 362
Aug 30, 2025 $ 0.0000358
-0.14%
$ 35.85 billion $ 315
Aug 29, 2025 $ 0.0000256
+16.61%
$ 25.56 billion $ 319
Aug 28, 2025 $ 0.000022
-1.39%
$ 21.98 billion $ 66
Aug 27, 2025 $ 0.0000223
-51.48%
$ 22.29 billion $ 152
Aug 26, 2025 $ 0.0000469
+15.36%
$ 45.9 billion $ 251
Aug 25, 2025 $ 0.0000214
-56.19%
$ 21.37 billion $ 441
Aug 24, 2025 $ 0.0000489
+179.58%
$ 48.79 billion $ 375
Aug 23, 2025 $ 0.0000175
-54.07%
$ 17.55 billion $ 171
Aug 22, 2025 $ 0.0000382
+130.10%
$ 38.21 billion $ 136
Aug 21, 2025 $ 0.0000166
-50.22%
$ 16.61 billion $ 55
Aug 20, 2025 $ 0.0000334
+0.00%
$ 33.37 billion $ 3
Aug 19, 2025 $ 0.0000334
+0.00%
$ 33.37 billion $ 3
Aug 18, 2025 $ 0.0000334
+0.00%
$ 33.37 billion $ 3
Aug 17, 2025 $ 0.0000334
-3.81%
$ 33.37 billion $ 3
Aug 16, 2025 $ 0.0000347
+0.00%
$ 34.69 billion $ 22
Aug 15, 2025 $ 0.0000347
+0.00%
$ 34.69 billion $ 22
Aug 14, 2025 $ 0.0000347
+1.58%
$ 34.69 billion $ 6
Aug 13, 2025 $ 0.0000341
+0.00%
$ 34.15 billion $ 103
Aug 12, 2025 $ 0.0000341
-0.23%
$ 34.15 billion $ 103
Aug 11, 2025 $ 0.0000342
-34.56%
$ 34.23 billion $ 54