NEUROMASTER Historical Data

NXR Page 2
Date Close Price change Market cap Trading volume
Dec 9 $ 0.00001
-9.09%
$ 10 billion $ 47
Dec 2 $ 0.000014
-22.22%
$ 11 billion $ 62
Nov 25 $ 0.000018
-21.74%
$ 18 billion $ 58
Nov 18 $ 0.000018
-30.77%
$ 23 billion $ 185
Nov 11 $ 0.000026
+36.84%
$ 26 billion $ 392
Nov 4 $ 0.00001
-16.67%
$ 19 billion $ 119
Oct 28 $ 0.000012
+100.00%
$ 12 billion $ 143
Oct 21 $ 0.00001
+0.00%
$ 7 billion $ 49
Oct 14 $ 0.00001
-44.44%
$ 10 billion $ 172
Oct 7 $ 0.0₅6
-60.00%
$ 14 billion $ 8
Sep 30 $ 0.000015
-6.25%
$ 15 billion $ 66
Sep 23 $ 0.0₅5
-50.00%
$ 16 billion $ 27
Sep 16 $ 0.0₅5
-54.55%
$ 10 billion $ 504
Sep 9 $ 0.000197
+0.00%
$ 197 billion $ 60
Sep 2 $ 0.000197
+91.26%
$ 197 billion $ 40
Aug 26 $ 0.000103
-8.85%
$ 103 billion $ 27
Aug 19 $ 0.000195
-35.00%
$ 113 billion $ 1,631
Aug 12 $ 0.000142
+0.00%
$ 14 billion $ 34
Aug 5 $ 0.000142
+0.00%
$ 142 billion $ 34
Jul 29 $ 0.000142
+0.00%
$ 142 billion $ 39
Jul 22 $ 0.000142
+0.00%
$ 142 billion $ 34
Jul 15 $ 0.000142
+0.00%
$ 142 billion $ 30
Jul 8 $ 0.000142
+0.00%
$ 142 billion $ 10
Jul 1 $ 0.000142
+0.00%
$ 142 billion $ 11
Jun 24 $ 0.000142
+0.00%
$ 142 billion $ 11
Jun 17 $ 0.000142
+0.00%
$ 142 billion $ 11
Jun 10 $ 0.000142
+0.00%
$ 142 billion $ 11
Jun 3 $ 0.000142
+0.00%
$ 142 billion $ 11
May 27 $ 0.000142
+0.00%
$ 142 billion $ 13
May 20 $ 0.000142
+0.00%
$ 142 billion $ 11
May 13 $ 0.000142
+0.00%
$ 142 billion $ 11
May 6 $ 0.000142
+0.00%
$ 142 billion $ 11
Apr 29 $ 0.000142
-15.48%
$ 142 billion $ 45
Apr 22 $ 0.000168
+0.00%
$ 168 billion $ 19
Apr 15 $ 0.000168
+0.00%
$ 168 billion $ 17
Apr 8 $ 0.000168
+0.00%
$ 168 billion $ 7
Apr 1 $ 0.000168
+3.70%
$ 168 billion $ 29
Mar 25 $ 0.000162
+0.00%
$ 162 billion $ 51
Mar 18 $ 0.000162
+0.00%
$ 162 billion $ 51
Mar 11 $ 0.000162
+12.50%
$ 162 billion $ 20
Mar 4 $ 0.000144
+0.00%
$ 144 billion $ 14
Feb 26 $ 0.000144
+0.00%
$ 144 billion $ 16
Feb 19 $ 0.000144
+0.00%
$ 144 billion $ 16
Feb 12 $ 0.000144
+0.00%
$ 144 billion $ 16
Feb 5 $ 0.000144
+0.00%
$ 144 billion $ 14
Jan 29 $ 0.000144
+0.00%
$ 144 billion $ 16
Jan 22 $ 0.000144
+0.00%
$ 144 billion $ 14
Jan 15 $ 0.000144
+0.00%
$ 144 billion $ 14
Jan 8 $ 0.000144
+0.00%
$ 144 billion $ 14
Jan 1 $ 0.000144
+0.00%
$ 144 billion $ 14