NEUROMASTER Historical Data

NXR Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 2023 $ 0.000231
+0.17%
$ 134.1 billion $ 10
Mar 9, 2023 $ 0.00023
-0.24%
$ 133.86 billion $ 10
Mar 8, 2023 $ 0.000231
+0.61%
$ 134.31 billion $ 10
Mar 7, 2023 $ 0.00023
-0.34%
$ 133.49 billion $ 10
Mar 6, 2023 $ 0.00023
+0.03%
$ 133.86 billion $ 10
Mar 5, 2023 $ 0.00023
-0.24%
$ 133.74 billion $ 10
Mar 4, 2023 $ 0.000231
+0.24%
$ 134.04 billion $ 10
Mar 3, 2023 $ 0.00023
+0.00%
$ 133.77 billion $ 10
Mar 2, 2023 $ 0.00023
+0.14%
$ 133.77 billion $ 10
Mar 1, 2023 $ 0.00023
-0.33%
$ 133.5 billion $ 10
Feb 28, 2023 $ 0.000231
+0.36%
$ 134.1 billion $ 10
Feb 27, 2023 $ 0.00023
+0.04%
$ 133.61 billion $ 10
Feb 26, 2023 $ 0.00023
+0.12%
$ 133.65 billion $ 10
Feb 25, 2023 $ 0.000229
-0.26%
$ 133.31 billion $ 10
Feb 24, 2023 $ 0.00023
-0.06%
$ 133.63 billion $ 10
Feb 23, 2023 $ 0.00023
+0.22%
$ 133.65 billion $ 10
Feb 22, 2023 $ 0.000229
-0.22%
$ 133.34 billion $ 10
Feb 21, 2023 $ 0.00023
+0.18%
$ 133.71 billion $ 10
Feb 20, 2023 $ 0.00023
-0.60%
$ 133.54 billion $ 10
Feb 19, 2023 $ 0.000231
+0.09%
$ 134.31 billion $ 10
Feb 18, 2023 $ 0.000231
+0.26%
$ 134.18 billion $ 10
Feb 17, 2023 $ 0.00023
-0.99%
$ 133.71 billion $ 10
Feb 16, 2023 $ 0.000232
+1.29%
$ 135 billion $ 10
Feb 15, 2023 $ 0.000229
-0.42%
$ 133.19 billion $ 10
Feb 14, 2023 $ 0.00023
+0.10%
$ 133.78 billion $ 10
Feb 13, 2023 $ 0.00023
-0.44%
$ 133.43 billion $ 10
Feb 12, 2023 $ 0.000231
+0.41%
$ 134.17 billion $ 10
Feb 11, 2023 $ 0.00023
-0.16%
$ 133.54 billion $ 10
Feb 10, 2023 $ 0.00023
-0.23%
$ 133.72 billion $ 10
Feb 9, 2023 $ 0.000231
+0.44%
$ 134.26 billion $ 10
Feb 8, 2023 $ 0.00023
+0.06%
$ 133.73 billion $ 10
Feb 7, 2023 $ 0.00023
-0.29%
$ 133.6 billion $ 10
Feb 6, 2023 $ 0.000231
+0.20%
$ 134.2 billion $ 10
Feb 5, 2023 $ 0.00023
+4.29%
$ 133.85 billion $ 10
Feb 4, 2023 $ 0.000221
+0.48%
$ 128.51 billion $ 4
Feb 3, 2023 $ 0.00022
-0.38%
$ 127.88 billion $ 4
Feb 2, 2023 $ 0.000221
-3.89%
$ 128.36 billion $ 4
Feb 1, 2023 $ 0.00023
-0.02%
$ 133.62 billion $ 27
Jan 31, 2023 $ 0.00023
-0.07%
$ 133.51 billion $ 27
Jan 30, 2023 $ 0.00023
-0.17%
$ 133.57 billion $ 27
Jan 29, 2023 $ 0.00023
+4.50%
$ 133.75 billion $ 27
Jan 28, 2023 $ 0.00022
+0.05%
$ 128.02 billion $ 17
Jan 27, 2023 $ 0.00022
-56.03%
$ 128 billion $ 17
Jan 26, 2023 $ 0.0005
-0.16%
$ 290.77 billion $ 3
Jan 25, 2023 $ 0.0005
-0.34%
$ 290.39 billion $ 3
Jan 24, 2023 $ 0.000502
+0.24%
$ 291.89 billion $ 3
Jan 23, 2023 $ 0.0005
+0.15%
$ 290.79 billion $ 3
Jan 22, 2023 $ 0.000499
-0.73%
$ 289.89 billion $ 3
Jan 21, 2023 $ 0.000504
+1.00%
$ 292.7 billion $ 3
Jan 20, 2023 $ 0.000499
+24.56%
$ 289.72 billion $ 3