NEUROMASTER Historical Data

NXR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.0000214
-56.19%
$ 21.37 billion $ 441
Aug 24, 2025 $ 0.0000489
+179.58%
$ 48.79 billion $ 375
Aug 23, 2025 $ 0.0000175
-54.07%
$ 17.55 billion $ 171
Aug 22, 2025 $ 0.0000382
+130.10%
$ 38.21 billion $ 136
Aug 21, 2025 $ 0.0000166
-50.22%
$ 16.61 billion $ 55
Aug 20, 2025 $ 0.0000334
+0.00%
$ 33.37 billion $ 3
Aug 19, 2025 $ 0.0000334
+0.00%
$ 33.37 billion $ 3
Aug 18, 2025 $ 0.0000334
+0.00%
$ 33.37 billion $ 3
Aug 17, 2025 $ 0.0000334
-3.81%
$ 33.37 billion $ 3
Aug 16, 2025 $ 0.0000347
+0.00%
$ 34.69 billion $ 22
Aug 15, 2025 $ 0.0000347
+0.00%
$ 34.69 billion $ 22
Aug 14, 2025 $ 0.0000347
+1.58%
$ 34.69 billion $ 6
Aug 13, 2025 $ 0.0000341
+0.00%
$ 34.15 billion $ 103
Aug 12, 2025 $ 0.0000341
-0.23%
$ 34.15 billion $ 103
Aug 11, 2025 $ 0.0000342
-34.56%
$ 34.23 billion $ 54
Aug 10, 2025 $ 0.0000523
+54.17%
$ 52.31 billion $ 37
Aug 9, 2025 $ 0.0000339
-39.65%
$ 33.93 billion $ 169
Aug 8, 2025 $ 0.0000562
-5.99%
$ 56.22 billion $ 137
Aug 7, 2025 $ 0.0000598
+81.43%
$ 59.8 billion $ 256
Aug 6, 2025 $ 0.00004
-3.57%
$ 40.02 billion $ 786
Aug 5, 2025 $ 0.0000415
+113.81%
$ 41.5 billion $ 334
Aug 4, 2025 $ 0.0000194
-50.17%
$ 19.41 billion $ 312
Aug 3, 2025 $ 0.000039
+2.55%
$ 38.95 billion $ 256
Aug 2, 2025 $ 0.000039
-2.58%
$ 38 billion $ 238
Aug 1, 2025 $ 0.0000411
+518.65%
$ 41.14 billion $ 131
Jul 31, 2025 $ 0.0₅665
+0.00%
$ 6.65 billion $ 8
Jul 30, 2025 $ 0.0₅665
+0.00%
$ 6.65 billion $ 8
Jul 29, 2025 $ 0.0₅665
+0.00%
$ 6.65 billion $ 8
Jul 28, 2025 $ 0.0₅665
+0.00%
$ 6.65 billion $ 8
Jul 27, 2025 $ 0.0₅665
+0.00%
$ 6.65 billion $ 8
Jul 26, 2025 $ 0.0₅665
+0.00%
$ 6.65 billion $ 8
Jul 25, 2025 $ 0.0₅665
+0.00%
$ 6.65 billion $ 8
Jul 24, 2025 $ 0.0₅665
+0.00%
$ 6.65 billion $ 8
Jul 23, 2025 $ 0.0₅665
+0.00%
$ 6.65 billion $ 8
Jul 22, 2025 $ 0.0₅665
-48.41%
$ 6.65 billion $ 8
Jul 21, 2025 $ 0.0000129
+0.00%
$ 12.89 billion $ 2
Jul 20, 2025 $ 0.0₅606
+0.00%
$ 6.06 billion $ 6
Jul 19, 2025 $ 0.0₅606
+0.00%
$ 6.06 billion $ 6
Jul 18, 2025 $ 0.0₅606
+0.00%
$ 6.06 billion $ 6
Jul 17, 2025 $ 0.0₅606
+0.00%
$ 6.06 billion $ 6
Jul 16, 2025 $ 0.0₅606
+0.00%
$ 6.06 billion $ 6
Jul 15, 2025 $ 0.0₅858
+0.00%
$ 8.58 billion $ 4
Jul 14, 2025 $ 0.0₅858
+2.63%
$ 8.58 billion $ 3
Jul 13, 2025 $ 0.0₅69
+0.00%
$ 6.9 billion $ 2
Jul 12, 2025 $ 0.0₅69
+0.00%
$ 6.9 billion $ 2
Jul 11, 2025 $ 0.0₅69
+0.00%
$ 6.9 billion $ 2
Jul 10, 2025 $ 0.0₅69
+0.00%
$ 6.9 billion $ 2
Jul 9, 2025 $ 0.0₅69
-51.20%
$ 6.9 billion $ 2
Jul 8, 2025 $ 0.0000141
+0.00%
$ 14.14 billion $ 2
Jul 7, 2025 $ 0.0000141
+0.00%
$ 14.14 billion $ 2