NEUROMASTER Historical Data

NXR Page 3
Date Close Price change Market cap Trading volume
Dec 25 $ 0.000144
+0.00%
$ 144 billion $ 14
Dec 18 $ 0.000144
+0.00%
$ 144 billion $ 14
Dec 11 $ 0.000144
+0.00%
$ 144 billion $ 14
Dec 4 $ 0.000144
+0.00%
$ 144 billion $ 14
Nov 27 $ 0.000144
+0.00%
$ 144 billion $ 16
Nov 20 $ 0.000144
+0.00%
$ 144 billion $ 14
Nov 13 $ 0.000144
+0.00%
$ 144 billion $ 14
Nov 6 $ 0.000124
-18.06%
$ 144 billion $ 9
Oct 30 $ 0.000151
+0.74%
$ 151.27 billion $ 7
Oct 23 $ 0.00015
+0.24%
$ 150.13 billion $ 7
Oct 16 $ 0.00015
-0.42%
$ 149.82 billion $ 7
Oct 9 $ 0.000151
+1.39%
$ 150.43 billion $ 6
Oct 2 $ 0.000149
-0.64%
$ 148.68 billion $ 7
Sep 25 $ 0.00015
-0.98%
$ 149.59 billion $ 7
Sep 18 $ 0.000151
-0.23%
$ 151.12 billion $ 6
Sep 11 $ 0.000152
+0.46%
$ 151.02 billion $ 6
Sep 4 $ 0.00015
-0.06%
$ 150.89 billion $ 6
Aug 28 $ 0.00015
-0.53%
$ 150.27 billion $ 7
Aug 21 $ 0.000143
-5.40%
$ 151.1 billion $ 8
Aug 14 $ 0.000151
+0.83%
$ 151.4 billion $ 6
Aug 7 $ 0.00015
+0.19%
$ 149.67 billion $ 6
Jul 31 $ 0.00015
-0.22%
$ 149.65 billion $ 7
Jul 24 $ 0.00015
-21.04%
$ 149.95 billion $ 8
Jul 17 $ 0.00019
-0.31%
$ 189.8 billion $ 14
Jul 10 $ 0.000191
+0.32%
$ 190.68 billion $ 14
Jul 3 $ 0.00019
+0.08%
$ 190.07 billion $ 14
Jun 26 $ 0.00019
-0.12%
$ 110.37 billion $ 14
Jun 19 $ 0.00019
+26.49%
$ 110.49 billion $ 31
Jun 12 $ 0.00015
-0.06%
$ 87.21 billion $ 40
Jun 5 $ 0.00015
-0.16%
$ 87.25 billion $ 47
May 29 $ 0.00015
-82.88%
$ 87.37 billion $ 47
May 22 $ 0.000832
+449.24%
$ 509.05 billion $ 121,476
May 15 $ 0.000152
-1.82%
$ 88.11 billion $ 40
May 8 $ 0.000155
+39.74%
$ 90.17 billion $ 43
May 1 $ 0.000111
+0.15%
$ 64.56 billion $ 11
Apr 24 $ 0.000111
-0.50%
$ 64.32 billion $ 17
Apr 17 $ 0.00011
-0.64%
$ 64.91 billion $ 37
Apr 10 $ 0.000111
-50.24%
$ 64.4 billion $ 26
Apr 3 $ 0.000222
+0.79%
$ 129.1 billion $ 30
Mar 27 $ 0.00022
-0.10%
$ 128.01 billion $ 1,268
Mar 20 $ 0.00023
-87.08%
$ 128.13 billion $ 243,615
Mar 13 $ 0.000932
+304.79%
$ 1.03 trillion $ 67,305
Mar 6 $ 0.000231
+0.33%
$ 133.57 billion $ 60
Feb 27 $ 0.00023
+0.14%
$ 133.74 billion $ 70
Feb 20 $ 0.00023
-0.52%
$ 133.65 billion $ 70
Feb 13 $ 0.000231
+0.21%
$ 134.31 billion $ 70
Feb 6 $ 0.000231
+0.18%
$ 134.17 billion $ 70
Jan 30 $ 0.00023
+0.04%
$ 133.85 billion $ 106
Jan 23 $ 0.00022
-55.91%
$ 133.75 billion $ 46
Jan 16 $ 0.000499
+24.82%
$ 289.89 billion $ 14