Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEUROMASTER Historical Data

NXR Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2021 $0.000899
-0.07%
$75,671 $11
Aug 2, 2021 $0.0009
+0.03%
$75,733 $11
Aug 1, 2021 $0.0009
+0.11%
$75,735 $16
Jul 30, 2021 $0.0016
+0.25%
$134,992 $18
Jul 29, 2021 $0.0016
-0.02%
$134,666 $18
Jul 28, 2021 $0.0016
-0.41%
$134,683 $1
Jul 27, 2021 $0.0016
+0.16%
$135,040 $1
Jul 26, 2021 $0.0016
-0.13%
$134,775 $6
Jul 25, 2021 $0.0016
+0.07%
$134,868 $6
Jul 24, 2021 $0.0016
+99.83%
$134,597 $6
Jul 23, 2021 $0.000801
-19.88%
$67,324 $5
Jul 22, 2021 $0.001
+0.40%
$84,052 $6
Jul 21, 2021 $0.000996
-0.46%
$83,736 $6
Jul 20, 2021 $0.001
+0.07%
$84,102 $6
Jul 19, 2021 $0.001
+0.03%
$84,041 $6
Jul 18, 2021 $0.001
-41.16%
$84,041 $6
Jul 17, 2021 $0.0017
-0.07%
$142,874 $13
Jul 16, 2021 $0.0017
-0.17%
$142,959 $13
Jul 15, 2021 $0.0017
+10.92%
$143,053 $13
Jul 14, 2021 $0.00153
-19.49%
$128,914 $14
Jul 13, 2021 $0.0019
+0.25%
$159,957 $23
Jul 12, 2021 $0.0019
-0.05%
$159,636 $23
Jul 11, 2021 $0.0019
+0.08%
$159,511 $23
Jul 10, 2021 $0.0019
+0.01%
$159,446 $20
Jul 9, 2021 $0.0019
-0.04%
$159,196 $20
Jul 8, 2021 $0.0019
+0.12%
$159,222 $81
Jul 7, 2021 $0.0019
-0.30%
$158,912 $20
Jul 6, 2021 $0.0019
+0.21%
$159,241 $20
Jul 5, 2021 $0.0019
+0.82%
$158,988 $20
Jul 4, 2021 $0.00188
-0.84%
$157,703 $20
Jul 3, 2021 $0.0019
-0.02%
$158,952 $20
Jul 2, 2021 $0.0019
-4.86%
$122,313 $20
Jul 1, 2021 $0.002
+262.94%
$128,647 $3
Jun 30, 2021 $0.000551
-8.26%
$35,455 $24
Jun 29, 2021 $0.0006
-53.84%
$38,556 $22
Jun 28, 2021 $0.0013
+0.06%
$83,514 $1
Jun 27, 2021 $0.0013
-0.42%
$83,450 $6
Jun 26, 2021 $0.0013
+0.63%
$83,653 $7
Jun 25, 2021 $0.0013
-23.87%
$82,342 $7
Jun 24, 2021 $0.0017
+0.07%
$108,099 $60
Jun 23, 2021 $0.0017
-39.56%
$108,055 $60
Jun 22, 2021 $0.00281
+0.28%
$178,690 $45
Jun 21, 2021 $0.0028
-0.05%
$172,410 $41
Jun 20, 2021 $0.0028
+0.08%
$172,485 $41
Jun 19, 2021 $0.0028
-0.16%
$172,032 $41
Jun 18, 2021 $0.0028
+0.15%
$172,207 $41
Jun 17, 2021 $0.0028
-0.15%
$169,911 $41
Jun 16, 2021 $0.0028
+0.11%
$170,093 $41
Jun 15, 2021 $0.0028
-0.01%
$168,140 $41
Jun 14, 2021 $0.0028
-0.24%
$167,975 $252