Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEUROMASTER Historical Data

NXR Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3 $0.000222
+0.79%
$129.1 billion $30
Mar 27 $0.00022
-0.10%
$128.01 billion $1,268
Mar 20 $0.00023
-87.08%
$128.13 billion $243,615
Mar 13 $0.000932
+304.79%
$1.03 trillion $67,305
Mar 6 $0.000231
+0.33%
$133.57 billion $60
Feb 27 $0.00023
+0.14%
$133.74 billion $70
Feb 20 $0.00023
-0.52%
$133.65 billion $70
Feb 13 $0.000231
+0.21%
$134.31 billion $70
Feb 6 $0.000231
+0.18%
$134.17 billion $70
Jan 30 $0.00023
+0.04%
$133.85 billion $106
Jan 23 $0.00022
-55.91%
$133.75 billion $46
Jan 16 $0.000499
+24.82%
$289.89 billion $14
Jan 9 $0.0004
+0.15%
$232.21 billion $9
Jan 2 $0.000399
-0.10%
$232.16 billion $9
Dec 26 $0.0004
-33.33%
$232.41 billion $9
Dec 19 $0.0006
-0.18%
$348.61 billion $11
Dec 12 $0.000601
-0.04%
$349.28 billion $11
Dec 5 $0.0006
-0.02%
$56.25 billion $9
Nov 28 $0.0006
-0.48%
$348.65 billion $11
Nov 21 $0.000601
-1.98%
$351.11 billion $9
Nov 14 $0.000593
-1.14%
$355.74 billion $9
Nov 7 $0.000601
-0.37%
$349.01 billion $10
Oct 31 $0.000603
+0.59%
$350.58 billion $11
Oct 24 $0.0006
+99.90%
$599.53 billion $73
Oct 17 $0.0003
+0.01%
$300.11 billion $12
Oct 10 $0.0003
+0.01%
$26,961 $12
Oct 3 $0.0003
+0.00%
$26,952 $12
Sep 26 $0.0003
+0.09%
$26,670 $12
Sep 19 $0.0003
-0.07%
$26,628 $10
Sep 12 $0.000301
+0.36%
$26,648 $12
Sep 5 $0.0003
+0.01%
$26,631 $12
Aug 29 $0.0003
-0.39%
$26,605 $12
Aug 22 $0.000301
+0.31%
$26,749 $12
Aug 15 $0.0003
+0.02%
$26,669 $12
Aug 8 $0.0003
+0.05%
$26,658 $12
Aug 1 $0.0003
+0.00%
$26,645 $12
Jul 25 $0.0003
+0.00%
$26,645 $12
Jul 18 $0.0003
+0.00%
$26,645 $284
Jul 11 $0.0003
+0.00%
$26,441 $145
Jul 4 $0.0003
-25.00%
$26,441 $7
Jun 27 $0.0004
+0.00%
$35,255 $7
Jun 20 $0.0004
+0.00%
$34,671 $20
Jun 13 $0.0004
+0.00%
$34,568 $20
Jun 6 $0.0004
+0.00%
$34,508 $20
May 30 $0.0004
+0.00%
$34,335 $20
May 23 $0.0004
+0.00%
$34,275 $20
May 16 $0.0004
-33.33%
$34,275 $12
May 9 $0.0006
-14.29%
$51,412 $80
May 2 $0.0007
+0.00%
$59,980 $126
Apr 25 $0.0007
+0.00%
$59,980 $86