NEUROMASTER Historical Data

NXR Page 4
Date Close Price change Market cap Trading volume
Jan 9 $ 0.0004
+0.15%
$ 232.21 billion $ 9
Jan 2 $ 0.000399
-0.10%
$ 232.16 billion $ 9
Dec 26 $ 0.0004
-33.33%
$ 232.41 billion $ 9
Dec 19 $ 0.0006
-0.18%
$ 348.61 billion $ 11
Dec 12 $ 0.000601
-0.04%
$ 349.28 billion $ 11
Dec 5 $ 0.0006
-0.02%
$ 56.25 billion $ 9
Nov 28 $ 0.0006
-0.48%
$ 348.65 billion $ 11
Nov 21 $ 0.000601
-1.98%
$ 351.11 billion $ 9
Nov 14 $ 0.000593
-1.14%
$ 355.74 billion $ 9
Nov 7 $ 0.000601
-0.37%
$ 349.01 billion $ 10
Oct 31 $ 0.000603
+0.59%
$ 350.58 billion $ 11
Oct 24 $ 0.0006
+99.90%
$ 599.53 billion $ 73
Oct 17 $ 0.0003
+0.01%
$ 300.11 billion $ 12
Oct 10 $ 0.0003
+0.01%
$ 26,961 $ 12
Oct 3 $ 0.0003
+0.00%
$ 26,952 $ 12
Sep 26 $ 0.0003
+0.09%
$ 26,670 $ 12
Sep 19 $ 0.0003
-0.07%
$ 26,628 $ 10
Sep 12 $ 0.000301
+0.36%
$ 26,648 $ 12
Sep 5 $ 0.0003
+0.01%
$ 26,631 $ 12
Aug 29 $ 0.0003
-0.39%
$ 26,605 $ 12
Aug 22 $ 0.000301
+0.31%
$ 26,749 $ 12
Aug 15 $ 0.0003
+0.02%
$ 26,669 $ 12
Aug 8 $ 0.0003
+0.05%
$ 26,658 $ 12
Aug 1 $ 0.0003
+0.00%
$ 26,645 $ 12
Jul 25 $ 0.0003
+0.00%
$ 26,645 $ 12
Jul 18 $ 0.0003
+0.00%
$ 26,645 $ 284
Jul 11 $ 0.0003
+0.00%
$ 26,441 $ 145
Jul 4 $ 0.0003
-25.00%
$ 26,441 $ 7
Jun 27 $ 0.0004
+0.00%
$ 35,255 $ 7
Jun 20 $ 0.0004
+0.00%
$ 34,671 $ 20
Jun 13 $ 0.0004
+0.00%
$ 34,568 $ 20
Jun 6 $ 0.0004
+0.00%
$ 34,508 $ 20
May 30 $ 0.0004
+0.00%
$ 34,335 $ 20
May 23 $ 0.0004
+0.00%
$ 34,275 $ 20
May 16 $ 0.0004
-33.33%
$ 34,275 $ 12
May 9 $ 0.0006
-14.29%
$ 51,412 $ 80
May 2 $ 0.0007
+0.00%
$ 59,980 $ 126
Apr 25 $ 0.0007
+0.00%
$ 59,980 $ 86
Apr 18 $ 0.0007
+0.00%
$ 59,980 $ 86
Apr 11 $ 0.0007
+0.00%
$ 59,980 $ 86
Apr 4 $ 0.0007
+0.00%
$ 59,595 $ 86
Mar 28 $ 0.0007
+0.00%
$ 59,595 $ 86
Mar 21 $ 0.0007
+0.00%
$ 59,595 $ 86
Mar 14 $ 0.0007
+0.00%
$ 59,699 $ 11,437
Mar 7 $ 0.0007
+0.00%
$ 60,760 $ 7,804
Feb 28 $ 0.0007
+0.00%
$ 61,151 $ 38,917
Feb 21 $ 0.0007
-12.50%
$ 62,245 $ 7
Feb 14 $ 0.0008
+0.00%
$ 71,138 $ 7
Feb 7 $ 0.0008
+100.16%
$ 71,138 $ 84
Jan 31 $ 0.0004
-0.08%
$ 35,540 $ 127